IBX,20251107,15901.9,16167.6,15880,15901.4,0
CAC,20251106,8074.23,8044.86,7950.8,7964.77,8074
DXF,20251106,24049.74,24058.73,23721.99,23744.24,24049
NYK,20251106,47311,47359.29,46787.44,46913.65,47311
IXIC,20251106,23499.8,23469.55,23011.06,23053.99,23499
QQ,20251106,25620.03,25568.24,25083.24,25130.04,25620
SYP,20251106,6796.29,6796.68,6707.51,6720.39,6796