A3M,20251110,5.32,5.35,5.28,5.3,289330
ACS,20251110,76.5,77.95,76,77.55,331218
ACX,20251110,11.37,11.37,11.23,11.3,588500
ADX,20251110,1.31,1.326,1.31,1.322,167237
ADZ,20251110,4.86,4.86,4.86,4.88,2
AEDAS,20251110,21.2,21.35,21.2,21.25,19953
AENA,20251110,22.12,22.51,22.07,22.45,1012626
AGIL,20251110,1.75,1.75,1.65,1.73,31211
AI,20251110,0.1088,0.113,0.108,0.113,2245552
AIR,20251110,212.8,212.8,210.45,211.6,1963
ALC,20251110,6.6,6.6,6.6,6.6,4751
ALM,20251110,12.22,12.82,11.68,11.8,638877
ALNT,20251110,8.38,8.74,8.16,8.2,11502
ALQ,20251110,12.4,12.5,12.4,12.5,400
AMP,20251110,0.137,0.1378,0.137,0.1372,3531237
AMS,20251110,67.64,68.34,66.36,66.56,670987
ANA,20251110,196.5,199.8,196.5,198.5,33686
ANE,20251110,24.26,24.62,24.26,24.5,137885
APAM,20251110,30.46,31.1,30.4,30.66,400
APG,20251110,14.9,14.9,14.9,14.6,100
ARM,20251110,7.5,7.5,7.35,7.4,41
ART,20251110,21,21,19.9,20.4,24940
ATRY,20251110,3.11,3.11,2.84,2.85,59738
ATSI,20251110,4.48,4.5,4.48,4.5,755
AZK,20251110,8.62,8.56,8.42,8.54,1427
BBVA,20251110,17.81,18.205,17.74,18.205,9854561
BKT,20251110,13.5,13.65,13.435,13.6,1263083
BKY,20251110,0.308,0.318,0.308,0.3175,555105
BST,20251110,0.316,0.322,0.307,0.313,446263
CABK,20251110,9.272,9.21,9.104,9.21,2770144
CAF,20251110,53.8,54.5,53.8,54.4,28250
CASH,20251110,0.686,0.699,0.686,0.688,615374
CBAV,20251110,41,41,40.4,40.5,1359
CCEP,20251110,78.8,79.2,77.8,78.4,2838
CEV,20251110,7.9,7.9,7.9,7.9,99
CIE,20251110,29.2,29.2,28.8,28.95,28219
CIRSA,20251110,13.58,13.58,13.35,13.48,127874
CITY,20251110,0.0822,0.0862,0.0776,0.084,2003123
CLNX,20251110,26.54,26.65,26.11,26.2,1404078
CLR,20251110,4.2,4.2,4.12,4.11,5006
CMM,20251110,1.64,1.64,1.64,1.64,463
COL,20251110,5.465,5.465,5.42,5.425,851483
COM,20251110,1.08,1.08,1.06,1.06,5419
COX,20251110,10.15,10.15,10.15,10.1,10269
COXE,20251110,1.25,1.25,1.25,1.25,2500
DIA,20251110,27.1,27.7,27.05,27.35,14167
DOM,20251110,3.055,3.11,3.045,3.095,212882
EAT,20251110,3.485,3.485,3.39,3.425,1160
EBRO,20251110,17.98,17.98,17.98,17.86,19923
ECR,20251110,3.14,3.165,3.055,3.08,113417
EDR,20251110,7.16,7.23,6.98,7.05,188130
EIDF,20251110,1.58,1.616,1.42,1.46,81284
ELE,20251110,31.71,31.85,31.59,31.71,638888
ELZ,20251110,0.1155,0.1155,0.11,0.11,321744
ENC,20251110,2.55,2.57,2.506,2.506,351082
END,20251110,3.71,3.71,3.51,3.59,25652
ENER,20251110,4.84,5,4.84,5,22223
ENG,20251110,14.3,14.3,14.16,14.175,767891
ENO,20251110,28.15,28.55,28.15,28.55,75604
ENRS,20251110,1.96,1.96,1.91,1.91,1799
ETC,20251110,2.42,2.42,2.36,2.41,1100
EZE,20251110,0.1012,0.1014,0.0986,0.0995,660808
FACE,20251110,2.5,2.59,2.5,2.52,10933
FAE,20251110,4.4,4.46,4.4,4.44,92922
FCC,20251110,11.06,11.42,10.98,11.26,75300
FDR,20251110,23.36,23.58,23.34,23.48,174524
FER,20251110,54.64,55.02,54.28,54.78,657411
GAM,20251110,1.47,1.39,1.39,1.37,1011
GAS,20251110,27.32,27.54,26.8,26.8,1496270
GCO,20251110,49.55,49.6,49.55,49.6,36353
GEST,20251110,2.89,2.924,2.85,2.858,297353
GGR,20251110,4.51,4.51,4.51,4.51,560
GIGA,20251110,4.4,4.48,4.36,4.4,2177
GRE,20251110,76.6,78.6,76.6,78.1,28475
GRF,20251110,10.46,10.765,10.46,10.725,1432631
GRF.P,20251110,7.43,7.51,7.345,7.51,108216
GRI,20251110,1.04,1.04,1.04,1.04,1000
GSJ,20251110,7.03,7.19,7.03,7.15,35248
HAN,20251110,0.157,0.157,0.157,0.157,1200
HBX,20251110,6.38,6.59,6.36,6.57,198186
HLZ,20251110,0.96,0.99,0.96,1.04,4469
HOME,20251110,16.98,17.16,16.98,17.1,56366
IAG,20251110,4.257,4.353,4.257,4.31,13386320
IBE,20251110,17.66,17.68,17.53,17.625,6123674
IBG,20251110,19.7,19.7,19.7,19.7,661
IDR,20251110,49.6,49.68,48.74,48.74,492348
IFF,20251110,0.785,0.825,0.785,0.8,29440
IMC,20251110,3.385,3.47,3.37,3.45,23166
INDDT,20251110,15724.6,15771.1,15687.3,15759.4,58356
ISUR,20251110,14.5,14.5,14.3,14,2781
ITX,20251110,48.05,48.7,47.95,48.39,1578313
IZER,20251110,9.4,9.4,9.3,9.3,592
KOM,20251110,0.99,0.99,0.99,0.99,100
LAB,20251110,4.4,4.4,4.4,4.4,50
LDA,20251110,1.12,1.12,1.12,1.12,243387
LGT,20251110,5.6,5.6,5.6,5.5,38
LIB,20251110,3.1,3.1,3.1,3.14,30
LLN,20251110,1.5,1.575,1.45,1.51,13712
LLYC,20251110,7.95,7.95,7.9,8,436
LOG,20251110,29.56,29.74,29.36,29.72,154888
MAKS,20251110,8.6,8.8,8.6,8.75,1963
MAP,20251110,3.95,3.958,3.91,3.938,2423378
MCM,20251110,13.85,13.85,13.85,14.15,1781
MDF,20251110,0.248,0.248,0.248,0.2365,387714
MEL,20251110,7.175,7.2,7.16,7.17,188529
MFEA,20251110,3,3.054,3,3.014,2035
MRL,20251110,13.31,13.31,13.21,13.23,604986
MTB,20251110,1.74,1.74,1.74,1.75,1490
MTS,20251110,34.46,34.49,33.85,34.11,118888
MVC,20251110,11.75,11.8,11.5,11.75,121009
NBI,20251110,2.64,2.76,2.64,2.82,88098
NEA,20251110,9.78,9.78,9.6,9.72,3745
NTH,20251110,2.03,2.03,2,2.03,25716
NXT,20251110,0.742,0.746,0.734,0.736,340291
NYE,20251110,0.008,0.0082,0.0076,0.0078,18802500
OHL,20251110,0.4125,0.422,0.4075,0.419,6525714
OLE,20251110,0.199,0.199,0.19,0.1925,836693
ORY,20251110,3.3,3.33,2.81,2.88,3521448
PANG,20251110,1.7,1.7,1.7,1.67,4500
PAR,20251110,2.72,2.8,2.72,2.8,655
PHM,20251110,72.25,72.6,71.1,71.55,48518
PRM,20251110,13.75,13.75,13.45,13.5,1604
PRS,20251110,0.363,0.369,0.355,0.369,84729
PSG,20251110,2.645,2.685,2.63,2.64,276278
PUIG,20251110,14.34,14.44,14.21,14.26,620658
PVA,20251110,0.294,0.294,0.292,0.292,66990
R4,20251110,19.4,19.4,19,19.1,2074
RBT,20251110,3.02,3.02,3.02,3.02,1930
REE,20251110,15.27,15.36,15.27,15.28,1006490
REN,20251110,0.706,0.7197,0.706,0.7197,20717
REP,20251110,16.7,16.71,16.345,16.455,2149804
RIO,20251110,2.9005,2.9005,2.9,2.9,16116
RJF,20251110,2.89,2.89,2.81,2.85,32894
RLIA,20251110,1.07,1.085,1.07,1.06,18763
ROVI,20251110,55.6,57.85,55.4,56.8,175759
RSS,20251110,0.75,0.75,0.75,0.75,640
SAB,20251110,3.334,3.31,3.24,3.301,11582806
SAI,20251110,0.091,0.1035,0.091,0.0996,8184910
SAN,20251110,8.985,9.15,8.975,9.174,27217528
SCO,20251110,6.6,6.65,6.45,6.45,3703
SCYR,20251110,3.72,3.762,3.704,3.736,2105009
SEC,20251110,30.4,30.4,30.4,30.4,512
SLR,20251110,15.52,15.84,15.52,15.65,806783
SNG,20251110,2.32,2.32,2.2,2.2,6591
SOL,20251110,1.692,1.7,1.58,1.598,940349
SPH,20251110,0.333,0.34,0.333,0.359,12272
SQRL,20251110,2.46,2.57,2.46,2.47,27685
TEF,20251110,3.642,3.629,3.583,3.593,13468863
TLGO,20251110,3,3.04,2.96,2.965,600010
TRE,20251110,30.6,31.34,30.56,30.88,238236
TRG,20251110,0.4055,0.415,0.3925,0.399,940547
TUB,20251110,3.45,3.48,3.43,3.435,284127
UBS,20251110,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20251110,2.488,2.504,2.446,2.508,4089824
USI,20251110,3.74,3.74,3.74,3.74,500
VANA,20251110,0.224,0.224,0.204,0.2,766339
VID,20251110,81.9,82.6,81,81.4,25278
VIS,20251110,53.4,53.4,53.4,53.2,54803
VOC,20251110,0.66,0.676,0.66,0.676,19078
VYT,20251110,6.5,6.8,6.5,6.7,22406
YABA,20251110,1.04,1.04,1.03,1.03,5846
YADV,20251110,13.6,13.6,13.6,13.6,200
YARP,20251110,2.8,2.8,2.8,2.82,150
YATO,20251110,14.6,14.6,14.6,14.6,30
YDOA,20251110,25.6,25.6,25.6,25.6,200
YEIS,20251110,1.18,1.18,1.18,1.18,2750
YENT,20251110,1.77,1.77,1.77,1.77,590
YEUR,20251110,31.4,31.4,31.4,31.2,180
YFID,20251110,36.4,36.4,36.4,35.8,138
YGCS,20251110,9.2,9.2,9.2,9.2,62
YGGC,20251110,141,141,141,142,5
YGMP,20251110,65,65,65,64.5,3
YGOP,20251110,16.5,16.5,16.5,16.4,10
YHSP,20251110,9,9,9,9,890
YINB7,20251110,0.99,0.99,0.99,0.99,5040
YINM,20251110,12.8,12.8,12.7,12.7,850
YISC,20251110,18,18,18,16.6,263
YLFG,20251110,4.26,4.26,4.26,4.26,1174
YMHRE,20251110,2.38,2.42,2.38,2.42,10500
YNUM,20251110,1.99,1.99,1.99,1.99,10060
YORE,20251110,0.98,0.98,0.98,0.98,5104
YORS,20251110,13,13,13,13,1
YPARK,20251110,1.59,1.59,1.59,1.59,1918
YQUO,20251110,1.41,1.41,1.41,1.41,3600
YTAN,20251110,12.1,12.1,12.1,12.1,428
YTAR,20251110,57.5,57.5,57.5,58,87
YUVS,20251110,7.1,7.1,7.1,6.7,250
YVBA,20251110,10,10,10,7.3,20
YVIT,20251110,16.3,16.3,16.3,16.3,2
YVIV,20251110,1.36,1.36,1.36,1.36,1000
YZBL,20251110,0.91,0.91,0.91,0.91,630