IBX,20251110,16074.4,16194.5,16062.4,16182.5,0
CAC,20251107,7964.77,8000.99,7908.59,7950.18,7964
DXF,20251107,23734.02,23837.12,23452.89,23555.74,23734
NYK,20251107,46912.3,46996.71,46495.62,46987.1,46912
IXIC,20251107,23054,23009.92,22563.42,23004.54,23054
QQ,20251107,25130.04,25065.14,24603.78,25059.81,25130
SYP,20251107,6720.32,6729.81,6631.44,6728.81,6720