A3M,20251111,5.32,5.36,5.28,5.37,163256
ACS,20251111,76.5,78.65,77.55,78.1,422413
ACX,20251111,11.37,11.37,11.25,11.26,661616
ADX,20251111,1.31,1.33,1.32,1.324,176260
ADZ,20251111,4.88,4.88,4.88,4.88,179
AEDAS,20251111,21.2,21.35,21.25,21.25,7897
AENA,20251111,22.12,23.04,22.48,22.78,1043714
AGIL,20251111,1.74,1.74,1.74,1.71,1646
AI,20251111,0.1088,0.1158,0.1074,0.108,2304382
AIR,20251111,212.8,212.8,209.5,209.95,1374
ALC,20251111,6.55,6.6,6.55,6.5,5000
ALM,20251111,12.22,12,11.68,12.08,147142
ALNT,20251111,8.48,8.48,8.1,8.2,16558
ALQ,20251111,12.4,12.4,12.4,12.6,257
AMP,20251111,0.137,0.142,0.137,0.1396,7486284
AMS,20251111,67.64,67.1,65.3,66.9,458433
ANA,20251111,196.5,199.1,193.8,195.1,34277
ANE,20251111,24.54,24.58,23.72,23.82,179868
APAM,20251111,30.46,30.78,30.4,30.6,1488
APG,20251111,15,15,15,15,252
ARM,20251111,7.5,7.5,7.35,7.4,41
ART,20251111,21,21,19.9,20.6,22002
ATRY,20251111,3.11,2.9,2.84,2.89,111309
ATSI,20251111,4.42,4.46,4.42,4.5,21
AZK,20251111,8.54,8.54,8.44,8.7,2467
BBVA,20251111,18.28,18.565,18.28,18.545,4637733
BKT,20251111,13.67,13.785,13.635,13.735,1220009
BKY,20251111,0.308,0.318,0.317,0.318,643444
BST,20251111,0.316,0.322,0.308,0.31,241441
CABK,20251111,9.236,9.358,9.222,9.35,8566363
CAF,20251111,53.8,54.9,54.5,54.9,35396
CASH,20251111,0.686,0.699,0.688,0.688,1180390
CBAV,20251111,41,41,40.1,40.3,1241
CCEP,20251111,78.8,80.3,76.6,80.1,3368
CEV,20251111,7.9,7.9,7.9,7.9,99
CIE,20251111,29,29.2,28.85,29.2,23815
CIRSA,20251111,13.58,13.84,13.35,13.6,60200
CITY,20251111,0.0822,0.087,0.0776,0.0788,2633519
CLNX,20251111,26.01,26.46,26,26.22,2175964
CLR,20251111,4.14,4.54,4.12,4.39,38148
CMM,20251111,1.64,1.64,1.64,1.64,463
COL,20251111,5.465,5.485,5.43,5.47,684150
COM,20251111,1.05,1.05,1.02,1.04,2961
COX,20251111,10.2,10.25,10.15,10.2,3100
COXE,20251111,1.23,1.23,1.23,1.23,3698
DIA,20251111,27.1,27.7,27.05,27.25,15515
DOM,20251111,3.055,3.11,3.115,3.135,218312
EAT,20251111,3.485,3.485,3.405,3.42,565
EBRO,20251111,17.98,18.04,17.76,17.92,52873
ECR,20251111,3.14,3.075,2.99,3.075,64708
EDR,20251111,7.16,7.15,6.98,7.2,165041
EIDF,20251111,1.58,1.556,1.44,1.432,74109
ELE,20251111,31.82,32.14,31.66,31.93,527057
ELZ,20251111,0.1155,0.1155,0.11,0.11,321744
ENC,20251111,2.55,2.536,2.5,2.522,285749
END,20251111,3.64,4.03,3.59,3.74,83661
ENER,20251111,4.84,5.14,4.95,5.14,78072
ENG,20251111,14.29,14.29,14.1,14.16,870748
ENO,20251111,28.45,28.65,28,28.05,84721
ENRS,20251111,1.96,1.96,1.91,1.85,3038
ETC,20251111,2.42,2.42,2.35,2.34,2679
EZE,20251111,0.0988,0.1,0.097,0.0981,850353
FACE,20251111,2.58,2.7,2.58,2.65,13839
FAE,20251111,4.4,4.48,4.4,4.5,79240
FCC,20251111,11.06,11.36,11.1,11.22,20807
FDR,20251111,23.36,23.78,23.34,23.74,162777
FER,20251111,54.98,55.22,54.86,54.94,786370
GAM,20251111,1.47,1.39,1.39,1.37,10431
GAS,20251111,26.98,27,26.46,26.46,893952
GCO,20251111,49.55,49.6,49.55,49.55,56963
GEST,20251111,2.872,2.882,2.842,2.876,263397
GGR,20251111,4.51,4.55,4.51,4.55,2375
GIGA,20251111,4.4,4.34,4.36,4.3,20567
GRE,20251111,78.3,78.8,76.1,77.1,36206
GRF,20251111,10.46,10.755,10.525,10.51,1360848
GRF.P,20251111,7.43,7.51,7.36,7.485,58358
GRI,20251111,1.04,1.04,1.04,1.04,1000
GSJ,20251111,7.16,7.17,7.15,7.14,21860
HAN,20251111,0.154,0.154,0.154,0.154,32523
HBX,20251111,6.38,6.59,6.45,6.59,194421
HLZ,20251111,0.96,0.99,0.96,1.03,7877
HOME,20251111,17.16,17.22,17.08,17.14,52547
IAG,20251111,4.257,4.393,4.305,4.352,8394702
IBE,20251111,17.695,17.76,17.51,17.725,5330304
IBG,20251111,19.7,19.95,19.55,19.6,1573
IDR,20251111,49.6,49.48,47.72,48.26,633792
IFF,20251111,0.785,0.825,0.785,0.825,12365
IMC,20251111,3.385,3.425,3.37,3.42,21825
INDDT,20251111,15803,15903.5,15792.5,15886.5,62661
ISUR,20251111,14.1,14.1,14.1,14,919
ITX,20251111,48.05,49.99,48.31,49.83,2584609
IZER,20251111,9.3,9.3,9.26,9.3,524
KOM,20251111,0.99,0.99,0.99,1,300
LAB,20251111,4.4,4.4,4.4,4.4,200
LDA,20251111,1.12,1.12,1.112,1.122,381032
LGT,20251111,5.45,5.55,5.45,5.55,2876
LIB,20251111,3.1,3.1,3.1,3.06,8626
LLN,20251111,1.505,1.51,1.505,1.455,4475
LLYC,20251111,7.95,7.95,7.9,8,436
LOG,20251111,29.76,30.14,29.76,30.14,352319
MAKS,20251111,8.6,8.8,8.6,8.75,1963
MAP,20251111,3.95,3.978,3.938,3.95,1777211
MCM,20251111,13.85,13.85,14,14,2524
MDF,20251111,0.248,0.248,0.234,0.2385,242405
MEL,20251111,7.2,7.24,7.145,7.235,131987
MFEA,20251111,3,3.054,3.05,3.108,4719
MRL,20251111,13.31,13.32,13.14,13.32,1052772
MTB,20251111,1.75,1.75,1.73,1.73,2663
MTS,20251111,34.46,34.38,33.85,34.42,176673
MVC,20251111,11.75,11.8,11.55,11.65,157603
NBI,20251111,2.64,2.76,2.64,2.82,88408
NEA,20251111,9.72,9.98,9.72,9.72,313
NTH,20251111,2.03,2.05,2,2.03,36542
NXT,20251111,0.742,0.748,0.736,0.744,384272
NYE,20251111,0.008,0.008,0.008,0.0078,5156350
OHL,20251111,0.4125,0.428,0.4205,0.4245,3582343
OLE,20251111,0.195,0.195,0.195,0.192,386628
ORY,20251111,3.355,2.94,2.8,2.93,1563439
PANG,20251111,1.67,1.67,1.67,1.75,1000
PAR,20251111,2.74,2.8,2.72,2.78,9986
PHM,20251111,71.85,72.4,70.5,72.2,29439
PRM,20251111,13.35,13.75,13.35,13.35,627
PRS,20251111,0.369,0.369,0.362,0.373,107522
PSG,20251111,2.64,2.66,2.64,2.655,142941
PUIG,20251111,14.39,14.87,14.33,14.84,691341
PVA,20251111,0.298,0.298,0.292,0.297,27188
R4,20251111,19.4,19.4,19,19.3,4069
RBT,20251111,3.04,3.04,3.04,3.02,1930
REE,20251111,15.35,15.35,15.19,15.21,1135673
REN,20251111,0.707,0.7188,0.707,0.71,7812
REP,20251111,16.7,16.865,16.555,16.845,2748755
RIO,20251111,2.9005,2.9005,2.9,2.9605,1511
RJF,20251111,2.89,2.96,2.84,2.84,17730
RLIA,20251111,1.055,1.055,1.055,1.03,34347
ROVI,20251111,57.25,59.55,57.1,59.15,221726
RSS,20251111,0.75,0.73,0.75,0.75,640
SAB,20251111,3.31,3.38,3.305,3.377,14948628
SAI,20251111,0.091,0.108,0.0978,0.0994,8115330
SAN,20251111,9,9.314,9.155,9.309,22603735
SCO,20251111,6.55,6.55,6.55,6.55,1787
SCYR,20251111,3.752,3.776,3.738,3.776,1189160
SEC,20251111,30.4,30.4,30.4,30.4,512
SLR,20251111,15.78,15.78,14.96,15.08,1175791
SNG,20251111,2.32,2.24,2.2,2.24,3027
SOL,20251111,1.692,1.7,1.58,1.598,940349
SPH,20251111,0.333,0.34,0.333,0.357,13024
SQRL,20251111,2.46,2.57,2.46,2.64,36741
TEF,20251111,3.58,3.701,3.58,3.673,14226573
TLGO,20251111,3.005,3.01,2.95,2.98,126588
TRE,20251111,30.84,31.28,30.36,30.78,127556
TRG,20251111,0.397,0.403,0.392,0.396,531876
TUB,20251111,3.46,3.47,3.41,3.445,171901
UBS,20251111,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20251111,2.51,2.514,2.498,2.502,4242978
USI,20251111,3.7,3.7,3.7,3.74,500
VANA,20251111,0.224,0.224,0.1865,0.1895,963985
VID,20251111,81.2,83.2,81.2,83.1,18531
VIS,20251111,53.3,53.6,53.1,53.4,83044
VOC,20251111,0.66,0.676,0.66,0.67,11599
VYT,20251111,6.5,7.2,6.5,7.1,8860
YABA,20251111,1.04,1.04,1.03,1.03,5846
YADV,20251111,13.5,13.5,13.5,13.6,180
YARP,20251111,2.8,2.8,2.8,2.82,150
YATO,20251111,14.5,14.6,14.5,14.6,30
YDOA,20251111,25,25.6,25,25.6,200
YEIS,20251111,1.18,1.18,1.18,1.18,2750
YENT,20251111,1.77,1.77,1.77,1.77,590
YEUR,20251111,31.4,31.4,31.4,31.2,180
YFID,20251111,35.6,35.8,35.6,35.8,138
YGCS,20251111,9.2,9.2,9.2,9.2,62
YGGC,20251111,141,141,141,142,142
YGMP,20251111,65,65,65,64.5,3
YGOP,20251111,16.5,16.5,16.5,16.4,39
YHSP,20251111,9,9,9,9,890
YINB7,20251111,0.99,0.99,0.99,0.99,5040
YINM,20251111,12.8,12.8,12.7,12.7,850
YISC,20251111,18,18,18,16.6,263
YLFG,20251111,4.22,4.22,4.22,4.26,1174
YMHRE,20251111,2.42,2.42,2.42,2.42,1500
YNUM,20251111,1.99,1.99,1.99,1.99,10060
YORE,20251111,0.98,0.98,0.98,0.98,5104
YORS,20251111,13,13,13,13,1
YPARK,20251111,1.58,1.58,1.58,1.58,3287
YQPQ,20251111,1.25,1.25,1.25,1.22,17
YQUO,20251111,1.4,1.4,1.4,1.4,3600
YTAN,20251111,12.1,12.1,12.1,12.1,428
YTAR,20251111,57.5,57.5,57.5,58,87
YUVS,20251111,7.1,7.1,7.1,6.7,250
YVBA,20251111,10,10,10,7.3,20
YVIT,20251111,16.3,16.3,16.3,16.3,3067
YVIV,20251111,1.36,1.36,1.36,1.36,1000
YZBL,20251111,0.91,0.91,0.91,0.91,630