IBX,20251111,16233.3,16407.4,16211.5,16388.8,0
CAC,20251110,7950.18,8077.18,8017.47,8055.51,7950
DXF,20251110,23569.96,24022.69,23854.49,23959.99,23569
NYK,20251110,46987.1,47412.89,46934.35,47368.54,46987
IXIC,20251110,23004.53,23569.62,23290.05,23527.17,23004
QQ,20251110,25059.81,25655.51,25354.44,25611.74,25059
SYP,20251110,6728.8,6841.32,6770.56,6832.47,6728