A3M,20251112,5.39,5.43,5.36,5.41,148578
ACS,20251112,76.5,79.25,77.95,78.8,285234
ACX,20251112,11.32,11.54,11.32,11.5,582787
ADX,20251112,1.31,1.332,1.32,1.342,159114
ADZ,20251112,4.88,4.88,4.88,4.86,1231
AEDAS,20251112,21.2,21.35,21.25,21.25,6128
AENA,20251112,22.84,22.91,22.74,22.87,917060
AGIL,20251112,1.74,1.69,1.74,1.74,8368
AI,20251112,0.1088,0.1098,0.1074,0.1092,393255
AIR,20251112,212.8,213,211.65,212.05,1067
ALC,20251112,6.5,6.5,6.5,6.5,5000
ALM,20251112,12.22,12.26,12.1,12.34,123268
ALNT,20251112,8.24,8.3,8.24,8.2,4818
ALQ,20251112,12.7,12.7,12.7,12.7,257
AMP,20251112,0.137,0.141,0.137,0.1406,3152052
AMS,20251112,67.64,68.12,66.66,67.94,387127
ANA,20251112,196.5,201.2,196.7,201.2,47586
ANE,20251112,23.9,24.26,23.9,24.22,160282
APAM,20251112,30.68,31.36,30.5,31.18,1695
APG,20251112,15,15,15,15,252
ARM,20251112,7.5,7.5,7.35,7.4,41
ART,20251112,21,21,20.4,20.6,12771
ATRY,20251112,3.11,2.9,2.84,2.86,40909
ATSI,20251112,4.5,4.5,4.5,4.5,1000
AZK,20251112,8.54,8.7,8.44,8.7,8539
BBVA,20251112,17.81,18.905,18.56,18.905,10477747
BKT,20251112,13.8,13.99,13.775,13.955,1476251
BKY,20251112,0.308,0.32,0.317,0.32,933109
BST,20251112,0.305,0.311,0.301,0.308,138942
CABK,20251112,9.388,9.63,9.388,9.604,7999388
CAF,20251112,53.8,55.3,54.3,54.3,36844
CASH,20251112,0.686,0.692,0.677,0.68,1384790
CBAV,20251112,41,41.6,40.1,41.3,1127
CCEP,20251112,78.8,81.2,76.6,81.2,8250
CEV,20251112,7.8,7.8,7.8,7.9,99
CIE,20251112,29.3,29.55,29.3,29.35,33301
CIRSA,20251112,13.69,13.69,13.4,13.5,168617
CITY,20251112,0.0822,0.087,0.0766,0.0774,800687
CLNX,20251112,26.35,26.91,26.32,26.39,1423615
CLR,20251112,4.3,4.44,4.3,4.46,11876
CMM,20251112,1.64,1.64,1.64,1.64,463
COL,20251112,5.465,5.565,5.47,5.54,1288611
COM,20251112,1.04,1.05,1.01,1.08,8812
COX,20251112,10.2,10.2,10,10,8847
COXE,20251112,1.25,1.25,1.25,1.25,3698
DIA,20251112,27.1,27.6,27.1,28,25406
DOM,20251112,3.055,3.185,3.115,3.2,218132
EAT,20251112,3.485,3.485,3.405,3.45,1837
EBRO,20251112,17.98,18,17.76,18,25244
ECR,20251112,3.05,3.085,3.03,3.095,51156
EDR,20251112,7.16,7.33,7.18,7.26,119774
EIDF,20251112,1.58,1.45,1.4,1.404,246428
ELE,20251112,32,32.15,31.97,32.2,547381
ELZ,20251112,0.1155,0.1155,0.11,0.11,321744
ENC,20251112,2.52,2.54,2.512,2.51,334931
END,20251112,3.64,3.86,3.69,3.69,45843
ENER,20251112,5.14,5.18,5,5.02,10772
ENG,20251112,14.23,14.25,14.085,14.11,606217
ENO,20251112,28.2,28.65,28.15,28.55,71705
ENRS,20251112,1.96,1.96,1.91,1.9,3895
ETC,20251112,2.42,2.38,2.35,2.36,3297
EZE,20251112,0.0992,0.0992,0.0992,0.0996,255579
FACE,20251112,2.58,2.7,2.58,2.68,18023
FAE,20251112,4.5,4.575,4.5,4.575,130518
FCC,20251112,11.3,11.36,11.26,11.28,12853
FDR,20251112,23.84,23.92,23.48,23.52,184346
FER,20251112,55.08,55.74,54.86,55.54,527752
GAM,20251112,1.47,1.4,1.39,1.36,4354
GAS,20251112,26.6,26.78,26.4,26.8,841173
GCO,20251112,49.55,49.6,49.55,49.55,32590
GEST,20251112,2.872,2.9,2.84,2.87,271551
GGR,20251112,4.65,4.65,4.5,4.65,507
GIGA,20251112,4.4,4.34,4.36,4.36,268
GRE,20251112,77.3,77.7,75.9,76.5,40196
GRF,20251112,10.62,10.845,10.615,10.835,1132191
GRF.P,20251112,7.55,7.7,7.495,7.7,74778
GRI,20251112,1.04,1.04,1.04,1.04,1000
GSJ,20251112,7.19,7.27,7.18,7.2,36354
HAN,20251112,0.157,0.157,0.157,0.15,32523
HBX,20251112,6.68,6.86,6.53,6.84,249908
HLZ,20251112,0.96,0.99,1.025,1.025,2144
HOME,20251112,17.3,17.3,17.1,17.2,45305
IAG,20251112,4.311,4.466,4.311,4.45,9072437
IBE,20251112,17.8,17.995,17.525,17.895,2011488
IBG,20251112,19.95,20.2,19.55,20.1,10113
IDR,20251112,49.6,49.48,47.64,47.98,587270
IFF,20251112,0.825,0.825,0.82,0.82,1178
IMC,20251112,3.385,3.425,3.4,3.41,15579
INDDT,20251112,15938.1,16077.4,15938.1,16064.6,68087
ISUR,20251112,14,14,14,14,4169
ITX,20251112,48.87,50.16,49.66,49.86,1464263
IZER,20251112,9.24,9.38,9.04,9.28,4563
KOM,20251112,1,1,1,1,300
LAB,20251112,4.4,4.4,4.4,4.4,200
LDA,20251112,1.114,1.12,1.114,1.126,241448
LGT,20251112,5.45,5.45,5.45,5.5,1760
LIB,20251112,3.12,3.2,3.12,3.16,2041
LLN,20251112,1.5,1.55,1.5,1.525,4493
LLYC,20251112,7.9,7.9,7.9,8,150
LOG,20251112,30.1,30.4,30.08,30.26,218397
MAKS,20251112,8.6,8.8,8.6,8.75,1963
MAP,20251112,3.95,4.048,3.972,4.03,2386523
MCM,20251112,13.9,13.9,13.9,13.9,1625
MDF,20251112,0.243,0.243,0.234,0.235,289425
MEL,20251112,7.27,7.315,7.21,7.33,194578
MFEA,20251112,3,3.104,3.05,3.104,7000
MRL,20251112,13.4,13.44,13.28,13.36,630188
MTB,20251112,1.75,1.75,1.75,1.75,1501
MTS,20251112,34.43,35.04,34.38,34.94,193177
MVC,20251112,11.7,11.75,11.55,11.65,174578
NBI,20251112,2.64,2.82,2.64,2.82,1178
NEA,20251112,9.72,9.92,9.72,9.92,1462
NTH,20251112,2.06,2.06,2.02,2.03,21481
NXT,20251112,0.752,0.754,0.742,0.75,370547
NYE,20251112,0.0078,0.0078,0.0078,0.0084,56705550
OHL,20251112,0.428,0.435,0.423,0.426,4318916
OLE,20251112,0.1915,0.192,0.191,0.191,256973
ORY,20251112,2.935,2.935,2.85,2.88,597487
PANG,20251112,1.75,1.75,1.75,1.75,1000
PAR,20251112,2.74,2.8,2.72,2.78,9986
PHM,20251112,72.75,74.9,72.1,74.8,64879
PRM,20251112,13.65,13.65,13.2,13.2,2085
PRS,20251112,0.37,0.37,0.37,0.376,18847
PSG,20251112,2.685,2.71,2.65,2.7,224928
PUIG,20251112,14.9,15.2,14.89,15.14,899091
PVA,20251112,0.297,0.297,0.297,0.29,87195
R4,20251112,19.1,19.3,19,19.2,618
RBT,20251112,3.02,3.02,3.02,3.02,1930
REE,20251112,15.26,15.27,15.18,15.25,943011
REN,20251112,0.707,0.7188,0.707,0.7091,1025
REP,20251112,16.8,16.875,16.7,16.705,3689403
RIO,20251112,2.9005,2.9005,2.9,2.9605,1511
RJF,20251112,2.83,2.86,2.83,2.82,17723
RLIA,20251112,1.06,1.06,1.025,1.05,15438
ROVI,20251112,59.9,59.9,59.15,59.15,96638
RSS,20251112,0.75,0.75,0.75,0.75,640
SAB,20251112,3.334,3.453,3.24,3.429,15125173
SAI,20251112,0.091,0.103,0.0946,0.096,3412539
SAN,20251112,9.315,9.597,9.315,9.564,35315239
SCO,20251112,6.45,6.45,6.4,6.4,1987
SCYR,20251112,3.788,3.818,3.782,3.796,961843
SEC,20251112,30.4,30.4,30.4,30.4,2
SLR,20251112,15.78,15.7,14.96,15.66,651962
SNG,20251112,2.32,2.24,2.2,2.24,9387
SOL,20251112,1.692,1.7,1.58,1.598,940349
SPH,20251112,0.333,0.34,0.33,0.351,5826
SQRL,20251112,2.75,2.85,2.75,2.86,222988
TEF,20251112,3.66,3.673,3.643,3.643,12955000
TLGO,20251112,2.995,3.01,2.935,2.86,281208
TRE,20251112,30.76,31.2,30.32,30.32,169090
TRG,20251112,0.398,0.406,0.3975,0.4045,902367
TUB,20251112,3.435,3.46,3.415,3.44,108739
UBS,20251112,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20251112,2.516,2.57,2.516,2.558,7041480
USI,20251112,3.74,3.74,3.74,3.72,500
VANA,20251112,0.224,0.2,0.1865,0.191,598193
VID,20251112,82,82.6,81.7,82.7,22867
VIS,20251112,53.9,53.9,53.4,53.6,85996
VOC,20251112,0.652,0.672,0.652,0.67,21681
VYT,20251112,6.5,7.9,6.5,7.95,29587
YABA,20251112,1.04,1.04,1.03,1.03,5846
YADV,20251112,13.5,13.5,13.5,13.6,180
YARP,20251112,2.8,2.8,2.8,2.82,150
YATO,20251112,14.6,14.6,14.6,14.6,30
YDOA,20251112,25.6,25.6,25.6,25.6,200
YEIS,20251112,1.18,1.18,1.18,1.18,2750
YENT,20251112,1.77,1.77,1.77,1.77,590
YEUR,20251112,31.4,31.4,31.4,31.2,180
YFID,20251112,36.4,36.4,36.4,35.8,138
YGCS,20251112,9.2,9.2,9.2,9.2,62
YGGC,20251112,141,141,141,142,142
YGMP,20251112,65,65,65,64.5,3
YGOP,20251112,16.5,16.5,16.5,16.4,10
YHSP,20251112,9,9,9,9,890
YINB7,20251112,0.99,0.99,0.99,0.99,5040
YINM,20251112,12.8,12.8,12.7,12.7,850
YISC,20251112,18,18,18,16.6,263
YLFG,20251112,4.26,4.26,4.26,4.26,1174
YMHRE,20251112,2.42,2.42,2.42,2.42,4077
YNUM,20251112,1.99,1.99,1.99,1.99,10060
YORE,20251112,0.98,0.98,0.98,0.98,5104
YORS,20251112,13,13,13,13,1
YPARK,20251112,1.59,1.59,1.59,1.58,3287
YQUO,20251112,1.41,1.41,1.41,1.4,3600
YTAN,20251112,12.1,12.1,12.1,12.1,428
YTAR,20251112,57.5,57.5,57.5,58,87
YUVS,20251112,7.1,7.1,7.1,6.7,250
YVBA,20251112,10,10,10,7.3,20
YVIT,20251112,16.3,16.3,16.3,16.3,3067
YVIV,20251112,1.36,1.36,1.36,1.36,1000
YZBL,20251112,0.91,0.91,0.91,0.91,630