IBX,20251112,16431.4,16638.1,16431.4,16615.8,0
CAC,20251111,8055.51,8169.8,8078.22,8156.23,8055
DXF,20251111,23959.99,24108.43,23952.41,24096.25,23959
NYK,20251111,47368.63,47974.37,47384.51,47927.96,47368
IXIC,20251111,23527.17,23508.44,23315.28,23468.3,23527
QQ,20251111,25611.74,25588.26,25380.86,25533.49,25611
SYP,20251111,6832.43,6855.13,6806.87,6846.62,6832