A3M,20251113,5.41,5.41,5.41,5.39,152471
ACS,20251113,79.2,79.9,77.4,77.8,328778
ACX,20251113,11.56,11.59,11.48,11.48,422228
ADX,20251113,1.324,1.342,1.32,1.32,128683
ADZ,20251113,4.94,4.94,4.94,4.86,310
AEDAS,20251113,21.3,21.35,21.25,21.35,10729
AENA,20251113,22.94,23.3,22.94,23.19,1012518
AGIL,20251113,1.66,1.74,1.66,1.71,1451
AI,20251113,0.108,0.108,0.1062,0.1064,812985
AIR,20251113,212.3,213.15,208.95,209.65,2568
ALC,20251113,6.6,6.65,6.6,6.65,6245
ALM,20251113,12.38,12.46,12.26,12.34,89876
ALNT,20251113,8.3,8.36,8.1,8.26,27554
ALQ,20251113,12.7,12.7,12.7,12.7,257
AMP,20251113,0.1408,0.141,0.1378,0.1382,3562943
AMS,20251113,67.16,68.24,67.68,67.92,344045
ANA,20251113,201.6,203,198.1,198.1,49575
ANE,20251113,24.2,24.6,24.04,24.08,175445
APAM,20251113,31.72,32,31.38,31.76,2151
APG,20251113,15,15,15,15,252
ARM,20251113,7.95,7.95,7.95,7.4,40
ART,20251113,20.6,20.8,20.4,20.6,15717
ATRY,20251113,2.9,2.9,2.87,2.89,36802
ATSI,20251113,4.5,4.5,4.5,4.5,1000
AZK,20251113,8.54,8.56,8.48,8.48,4016
BBVA,20251113,18.88,19.085,18.88,18.88,8918267
BKT,20251113,13.545,14.005,13.73,13.73,1260894
BKY,20251113,0.313,0.315,0.301,0.303,4318717
BST,20251113,0.319,0.32,0.309,0.319,219717
CABK,20251113,9.64,9.688,9.554,9.562,4279233
CAF,20251113,54.4,54.9,51.6,51.8,38764
CASH,20251113,0.686,0.692,0.678,0.68,522054
CBAV,20251113,42.2,42.2,41,41.2,697
CCEP,20251113,80,81,78.5,78.7,19892
CEV,20251113,7.8,7.8,7.8,7.9,99
CIE,20251113,28.95,29.7,29.2,29.2,22458
CIRSA,20251113,13.58,13.78,13.13,13.13,75746
CITY,20251113,0.0786,0.0796,0.0776,0.077,991410
CLNX,20251113,27.65,26.94,26.23,26.39,946693
CLR,20251113,4.42,4.53,4.42,4.53,21921
CMM,20251113,1.64,1.64,1.64,1.64,463
COL,20251113,5.51,5.595,5.535,5.575,714984
COM,20251113,1.07,1.08,1.03,1.08,8812
COX,20251113,10,10,10,10.2,16733
COXE,20251113,1.25,1.25,1.25,1.25,4100
DIA,20251113,27.35,28.1,27.45,27.8,14142
DOM,20251113,3.24,3.25,3.21,3.25,220443
EAT,20251113,3.46,3.46,3.405,3.405,4159
EBRO,20251113,18.1,18.1,17.98,17.94,18236
ECR,20251113,3.035,3.1,3.08,3.08,29321
EDR,20251113,7.22,7.29,7.19,7.21,152081
EIDF,20251113,1.44,1.44,1.4,1.376,35625
ELE,20251113,32,32.49,32.02,32.03,799693
ELZ,20251113,0.1155,0.1155,0.11,0.11,321744
ENC,20251113,2.502,2.526,2.5,2.508,339754
END,20251113,3.76,3.76,3.69,3.71,19611
ENER,20251113,5.08,5.02,4.95,5.04,5170
ENG,20251113,14.29,14.245,14.14,14.195,558720
ENO,20251113,28.45,28.85,28.3,28.65,104539
ENRS,20251113,1.9,1.9,1.88,1.88,1795
ETC,20251113,2.33,2.33,2.31,2.38,9836
EZE,20251113,0.0992,0.1004,0.0981,0.0985,562843
FACE,20251113,2.68,2.73,2.68,2.69,6307
FAE,20251113,4.41,4.65,4.41,4.635,204328
FCC,20251113,11.2,11.46,11.04,11.26,10760
FDR,20251113,23.5,23.94,23,23,314640
FER,20251113,55.16,56.14,55.4,55.42,443808
GAM,20251113,1.36,1.36,1.36,1.35,17246
GAS,20251113,27.14,27.32,26.86,27.12,858412
GCO,20251113,49.55,49.6,49.55,49.55,22253
GEST,20251113,2.862,2.914,2.836,2.918,231842
GGR,20251113,4.5,4.5,4.5,4.5,315
GIGA,20251113,4.4,4.4,4.22,4.24,31916
GRE,20251113,76.9,78.3,75.7,77.1,33801
GRF,20251113,10.75,10.98,10.845,10.93,1147581
GRF.P,20251113,7.55,7.66,7.6,7.64,88701
GRI,20251113,1.04,1.04,1.04,1.04,1000
GSJ,20251113,7.2,7.34,7.19,7.23,61149
HAN,20251113,0.15,0.15,0.15,0.15,4000
HBX,20251113,6.74,7.25,6.54,7.12,413752
HLZ,20251113,1.03,1.03,1.03,1,11334
HOME,20251113,16.8,17.26,17.06,17.06,63425
IAG,20251113,4.492,4.535,4.459,4.489,6565958
IBE,20251113,17.94,18.005,17.82,17.975,2050398
IBG,20251113,19.75,20.1,19.6,20.1,7586
IDR,20251113,48.34,50.5,48.34,50.05,886296
IFF,20251113,0.82,0.82,0.82,0.82,6100
IMC,20251113,3.405,3.41,3.405,3.41,11324
INDDT,20251113,15763.5,16068.8,15994.1,15994.1,81736
ISUR,20251113,14.4,14.4,14,14,1213
ITX,20251113,48.87,50.16,48.91,48.93,1534352
IZER,20251113,9.32,9.5,9,9.44,14621
KOM,20251113,1,1,1,1,300
LAB,20251113,4.4,4.4,4.4,4.4,350
LDA,20251113,1.126,1.134,1.124,1.12,766003
LGT,20251113,5.5,5.5,5.5,5.5,209
LIB,20251113,3.3,3.3,3.12,3.18,5540
LLN,20251113,1.525,1.525,1.47,1.54,3425
LLYC,20251113,7.9,7.9,7.85,7.85,666
LOG,20251113,30.34,30.54,30.22,30.32,174457
MAKS,20251113,8.6,8.6,8.6,8.5,1960
MAP,20251113,4.06,4.146,4.046,4.114,2243702
MCM,20251113,14.25,14.25,14.25,14.1,5041
MDF,20251113,0.244,0.244,0.2325,0.234,336875
MEL,20251113,7.07,7.35,7.26,7.26,144500
MFEA,20251113,3.102,3.102,3.06,3.108,2300
MRL,20251113,13.24,13.52,13.33,13.34,780857
MTB,20251113,1.75,1.83,1.75,1.75,11202
MTS,20251113,34.09,35.14,34.66,34.67,144602
MVC,20251113,11.75,11.75,11.6,11.45,152447
NBI,20251113,2.8,2.8,2.8,2.82,5150
NEA,20251113,9.8,9.8,9.62,9.9,3053
NTH,20251113,2.02,2.16,2,2.01,20727
NXT,20251113,0.75,0.748,0.742,0.748,268086
NYE,20251113,0.008,0.0088,0.0076,0.0084,43389430
OHL,20251113,0.4245,0.4385,0.4235,0.424,4268110
OLE,20251113,0.193,0.194,0.1915,0.191,211478
ORY,20251113,3.355,3.13,2.84,3.005,1190892
PANG,20251113,1.75,1.75,1.75,1.75,1000
PAR,20251113,2.8,2.8,2.8,2.8,1900
PHM,20251113,72.25,76.85,74.7,75.5,51596
PRM,20251113,13.65,13.4,13,13.3,4594
PRS,20251113,0.37,0.379,0.368,0.379,78365
PSG,20251113,2.655,2.67,2.685,2.66,217786
PUIG,20251113,14.45,15.24,14.88,14.91,592788
PVA,20251113,0.305,0.291,0.281,0.291,48500
R4,20251113,19.3,19.3,19,19.3,652
RBT,20251113,3.02,3.02,3.02,3.02,1930
REE,20251113,15.41,15.31,15.14,15.09,1456527
REN,20251113,0.71,0.71,0.71,0.71,3780
REP,20251113,16.75,17.075,16.625,17.03,3521465
RIO,20251113,2.962,2.962,2.861,2.8615,784
RJF,20251113,2.86,2.86,2.77,2.78,46964
RLIA,20251113,1.1,1.055,1.02,1.03,30064
ROVI,20251113,54.7,59.8,58.65,58.85,68620
RSS,20251113,0.75,0.75,0.75,0.75,1400
SAB,20251113,3.334,3.453,3.25,3.25,34989937
SAI,20251113,0.0976,0.0976,0.091,0.09,5391763
SAN,20251113,9.157,9.594,9.532,9.55,22920578
SCO,20251113,6.8,6.65,6.75,6.5,3170
SCYR,20251113,3.75,3.826,3.778,3.778,1195372
SEC,20251113,30.4,30.4,30.4,30.4,2
SLR,20251113,15.78,15.7,15.17,15.2,1062308
SNG,20251113,2.22,2.34,2.22,2.34,26615
SOL,20251113,1.692,1.7,1.58,1.598,940349
SPH,20251113,0.335,0.352,0.33,0.336,7962
SQRL,20251113,2.55,2.87,2.81,2.78,127522
TEF,20251113,3.58,3.752,3.652,3.715,14577836
TLGO,20251113,2.695,2.95,2.86,2.915,134113
TRE,20251113,29.52,31,30.46,30.34,125044
TRG,20251113,0.44,0.414,0.397,0.405,460062
TUB,20251113,3.435,3.45,3.41,3.41,80021
UBS,20251113,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20251113,2.488,2.568,2.516,2.52,5732756
USI,20251113,3.74,3.74,3.74,3.72,13363
VANA,20251113,0.1935,0.195,0.1875,0.19,269941
VID,20251113,82.5,83.2,82.6,83.1,10319
VIS,20251113,53.6,54,53.3,53.8,83832
VOC,20251113,0.666,0.676,0.666,0.666,16230
VYT,20251113,7.8,8.5,7.8,8.4,35716
YABA,20251113,1.04,1.04,1.03,1.03,5846
YADV,20251113,13.5,13.5,13.5,13.6,180
YARP,20251113,2.8,2.8,2.8,2.82,150
YATO,20251113,14.6,14.6,14.6,14.6,60
YDOA,20251113,25.8,25.8,25.8,25.8,200
YEIS,20251113,1.18,1.18,1.18,1.18,2750
YENT,20251113,1.77,1.77,1.77,1.77,590
YEUR,20251113,31.4,31.4,31.4,31.2,180
YFID,20251113,36.4,36.4,36.4,35.8,136
YGCS,20251113,9.2,9.2,9.2,9.2,62
YGGC,20251113,141,141,141,142,142
YGMP,20251113,65,65,65,64.5,3
YGOP,20251113,16.5,16.5,16.5,16.5,200
YHSP,20251113,9,9,9,9,890
YINB7,20251113,0.99,0.99,0.99,0.99,5040
YINM,20251113,12.8,12.8,12.7,12.7,850
YISC,20251113,18,18,18,16.6,263
YLFG,20251113,4.26,4.26,4.26,4.26,200
YMHRE,20251113,2.42,2.42,2.42,2.42,4077
YNUM,20251113,1.99,1.99,1.99,1.99,10060
YORE,20251113,0.98,0.98,0.98,0.98,5104
YORS,20251113,13,13,13,13,1
YOVA,20251113,7.45,7.45,7.45,7.45,1500
YPARK,20251113,1.58,1.58,1.58,1.58,3287
YPR2,20251113,0.057,0.057,0.057,0.057,7990
YQUO,20251113,1.41,1.41,1.41,1.4,3600
YTAN,20251113,12.1,12.1,12.1,12.1,428
YTAR,20251113,57.5,57.5,57.5,58,87
YTRA,20251113,0.33,0.33,0.33,0.33,120
YUVS,20251113,7.1,7.1,7.1,6.7,250
YVBA,20251113,10,10,10,7.3,20
YVIT,20251113,16.3,16.3,16.3,16.3,2049
YVIV,20251113,1.36,1.36,1.36,1.36,1000
YZBL,20251113,0.91,0.91,0.91,0.91,630