IBX,20251113,16168.5,16661.1,16574.6,16577.4,0
CAC,20251112,8156.23,8280.97,8185.03,8241.24,8156
DXF,20251112,24088.06,24441.28,24234.94,24381.46,24088
NYK,20251112,47927.96,48431.57,48015.79,48255.07,47927
IXIC,20251112,23468.3,23564.09,23278.3,23406.46,23468
QQ,20251112,25533.49,25663.17,25389.73,25517.33,25533
SYP,20251112,6846.61,6869.91,6829.62,6851.01,6846