A3M,20251114,5.39,5.39,5.31,5.38,236325
ACS,20251114,77.75,77.9,75.45,77.9,386942
ACX,20251114,11.39,11.44,11.26,11.46,334609
ADX,20251114,1.32,1.32,1.278,1.294,522477
ADZ,20251114,4.84,4.84,4.84,4.86,76
AEDAS,20251114,21.3,21.35,21.25,21.25,16229
AENA,20251114,22.94,23.18,22.77,23.04,751764
AGIL,20251114,1.66,1.74,1.7,1.66,14029
AI,20251114,0.107,0.107,0.1056,0.1058,704110
AIR,20251114,207.9,207.9,202.35,206.6,6485
ALC,20251114,6.65,6.65,6.65,6.65,829
ALM,20251114,12.26,12.32,12.1,12.36,96719
ALNT,20251114,8.38,8.38,8.14,8.34,22107
ALQ,20251114,12.6,12.6,12.6,12.6,398
AMP,20251114,0.1408,0.1368,0.1344,0.1368,4799909
AMS,20251114,68.06,68.32,66.16,67.04,379926
ANA,20251114,195,195,176.1,183,224565
ANE,20251114,23.9,23.34,21.84,22.66,945666
APAM,20251114,31.52,32,30.78,31.2,2490
APG,20251114,15,15,15,15,252
ARM,20251114,7.5,7.5,7.35,7.4,41
ART,20251114,20.6,20.8,20.2,20.4,24539
ATRY,20251114,2.9,2.9,2.84,2.85,68395
ATSI,20251114,4.5,4.5,4.5,4.5,255
AZK,20251114,8.54,8.56,8.48,8.48,6149
BBVA,20251114,18.88,18.68,18.275,18.385,11023155
BKT,20251114,13.63,13.63,13.41,13.515,1340433
BKY,20251114,0.32,0.3055,0.3,0.3015,1299002
BST,20251114,0.305,0.321,0.307,0.305,233288
CABK,20251114,9.236,9.476,9.22,9.278,6067719
CAF,20251114,55,52,50.1,52,61761
CASH,20251114,0.684,0.684,0.666,0.681,949877
CBAV,20251114,41.2,43,41.2,42.8,2384
CCEP,20251114,80,78.4,77.2,77.7,3731
CEV,20251114,7.8,7.8,7.8,7.8,399
CIE,20251114,29.35,29.3,28.65,28.9,30007
CIRSA,20251114,13.58,13.19,13.05,13.03,114871
CITY,20251114,0.078,0.088,0.078,0.0828,3772686
CLNX,20251114,26.48,26.54,25.71,26.08,1373664
CLR,20251114,4.52,4.52,4.43,4.42,15525
CMM,20251114,1.64,1.64,1.64,1.64,463
COL,20251114,5.49,5.49,5.215,5.265,4444841
COM,20251114,1.05,1.05,1.02,1.02,5090
COX,20251114,10,10,9.96,10.05,11660
COXE,20251114,1.22,1.28,1.22,1.28,9972
DIA,20251114,27.35,28.1,27.05,27.2,15310
DOM,20251114,3.235,3.24,3.175,3.24,278596
EAT,20251114,3.42,3.42,3.185,3.275,72082
EBRO,20251114,17.98,18,17.6,17.7,35455
ECR,20251114,3.14,3.07,3.09,3.055,31511
EDR,20251114,7.18,7.3,7.18,7.33,143593
EIDF,20251114,1.44,1.44,1.4,1.332,26764
ELE,20251114,32.34,32.2,31.89,32.14,542758
ELZ,20251114,0.1155,0.1155,0.11,0.11,321744
ENC,20251114,2.502,2.52,2.39,2.41,976786
END,20251114,3.77,3.77,3.68,3.56,31870
ENER,20251114,4.96,5.04,4.82,4.94,8563
ENG,20251114,14.165,14.265,14.06,14.09,554344
ENO,20251114,28.7,28.55,28.05,28.6,93160
ENRS,20251114,1.96,1.96,1.8,1.84,7215
ETC,20251114,2.34,2.53,2.25,2.5,15365
EZE,20251114,0.0988,0.1,0.0973,0.0976,1061353
FACE,20251114,2.69,2.69,2.59,2.59,6001
FAE,20251114,4.545,4.64,4.56,4.63,82572
FCC,20251114,11.42,11.42,11.16,11.18,11588
FDR,20251114,23.56,22.88,22.48,22.88,255052
FER,20251114,56,55.48,54.5,55.16,888759
GAM,20251114,1.35,1.41,1.35,1.41,11662
GAS,20251114,26.98,27.5,26.8,27.5,869528
GCO,20251114,49.55,49.55,49.55,49.6,79695
GEST,20251114,2.86,2.906,2.856,2.882,274506
GGR,20251114,4.65,4.62,4.5,4.5,515
GIGA,20251114,4.4,4.4,4.22,4.2,21770
GRE,20251114,77,78.2,73.3,76,48727
GRF,20251114,10.97,10.975,10.58,10.66,1339218
GRF.P,20251114,7.5,7.6,7.48,7.565,85708
GRI,20251114,1,1,1,1,319
GSJ,20251114,7.2,7.21,7.04,7.16,38887
HAN,20251114,0.157,0.162,0.157,0.162,110000
HBX,20251114,6.9,7.18,6.92,7.02,306289
HLZ,20251114,1,1,0.98,0.97,4852
HOME,20251114,17.24,17.06,17.08,17.08,100817
IAG,20251114,4.492,4.437,4.326,4.385,6179104
IBE,20251114,17.94,18.035,17.855,18.035,5099318
IBG,20251114,20.1,20.9,20.1,19.9,2524
IDR,20251114,49.6,50.5,48.5,50.5,728250
IFF,20251114,0.82,0.82,0.82,0.79,7300
IMC,20251114,3.43,3.43,3.395,3.38,13985
INDDT,20251114,16052.6,16067.2,15606,15719.9,72968
ISUR,20251114,14,14,14,14,1160
ITX,20251114,49.95,48.87,48.86,48.73,1436379
IZER,20251114,9.02,9.4,9.02,9.44,1091
KOM,20251114,0.99,0.99,0.99,1,300
LAB,20251114,4.4,4.4,4.4,4.4,1000
LDA,20251114,1.124,1.124,1.104,1.122,489547
LGT,20251114,5.5,5.5,5.5,5.5,2000
LIB,20251114,3.3,3.3,3.12,3.18,5540
LLN,20251114,1.5,1.575,1.47,1.56,24737
LLYC,20251114,7.9,7.9,7.9,7.85,666
LOG,20251114,30.34,30.54,29.56,29.66,112279
MAKS,20251114,8.5,8.5,8.4,8.45,454
MAP,20251114,4.106,4.106,4.022,4.048,2019871
MCM,20251114,13.95,14.4,13.95,14.4,11454
MDF,20251114,0.24,0.24,0.201,0.224,1901144
MEL,20251114,7.32,7.34,7.07,7.1,93425
MFEA,20251114,3.044,3.044,3.014,3.04,4522
MRL,20251114,13.46,13.51,12.29,12.65,2313471
MTB,20251114,1.79,1.85,1.74,1.8,2525
MTS,20251114,34.91,34.45,33.78,34.32,125045
MVC,20251114,11.7,11.7,11.15,11.4,184666
NBI,20251114,2.82,2.96,2.82,2.96,10304
NEA,20251114,9.9,9.9,9.56,9.78,3415
NTH,20251114,2.04,2.04,2.01,2.01,12786
NXT,20251114,0.748,0.75,0.736,0.748,518087
NYE,20251114,0.0086,0.0086,0.008,0.0082,31912030
OHL,20251114,0.42,0.4205,0.4105,0.4225,4390737
OLE,20251114,0.1945,0.1945,0.191,0.195,587143
ORY,20251114,2.905,3.1,2.99,3.065,694522
PANG,20251114,1.67,1.67,1.67,1.75,1000
PAR,20251114,2.76,2.8,2.76,2.8,1900
PHM,20251114,75.5,75.7,73.8,75.65,31202
PRM,20251114,13.05,13.55,13.05,13.25,1543
PRS,20251114,0.373,0.378,0.367,0.378,109247
PSG,20251114,2.715,2.665,2.62,2.665,250176
PUIG,20251114,15.19,14.88,14.64,14.76,426831
PVA,20251114,0.283,0.31,0.275,0.282,395718
R4,20251114,19,19,19.1,19.2,188
RBT,20251114,3,3.02,3,3.02,12334
REE,20251114,15.24,15.15,14.97,15.08,983502
REN,20251114,0.7052,0.7052,0.7052,0.705,2603
REP,20251114,16.99,17.045,16.675,17.045,3180066
RIO,20251114,2.984,2.984,2.86,2.969,2515
RJF,20251114,2.9,2.9,2.89,2.76,44124
RLIA,20251114,1.015,1.05,1.015,1.015,16285
ROVI,20251114,59.6,58.75,57.75,58.75,84769
RSS,20251114,0.75,0.75,0.75,0.75,1400
SAB,20251114,3.326,3.33,3.12,3.182,21832134
SAI,20251114,0.0902,0.0938,0.0834,0.09,2915968
SAN,20251114,9.55,9.41,9.232,9.291,22653375
SCO,20251114,6.3,6.45,6.3,6.7,18052
SCYR,20251114,3.812,3.828,3.692,3.736,1266026
SEC,20251114,30.4,30.4,30.4,30.4,2
SLR,20251114,15.12,15.5,14.66,15.52,1256734
SNG,20251114,2.22,2.34,2.26,2.3,17398
SOL,20251114,1.692,1.7,1.58,1.598,940349
SPH,20251114,0.322,0.352,0.322,0.336,496
SQRL,20251114,2.85,2.85,2.69,2.68,38049
TEF,20251114,3.76,3.773,3.713,3.732,12554162
TLGO,20251114,2.935,2.955,2.895,2.91,166773
TRE,20251114,30.46,30.58,30.3,30.58,138752
TRG,20251114,0.402,0.416,0.398,0.3975,313258
TUB,20251114,3.44,3.42,3.375,3.41,202227
UBS,20251114,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20251114,2.556,2.56,2.444,2.446,4457320
USI,20251114,3.72,3.72,3.72,3.72,13363
VANA,20251114,0.1935,0.198,0.177,0.1815,1010344
VID,20251114,83.1,83.1,81.2,81.6,13851
VIS,20251114,53.7,53.9,52.9,52.9,114216
VOC,20251114,0.66,0.66,0.654,0.634,20309
VYT,20251114,8.45,8.45,8,8,11891
YABA,20251114,1.04,1.04,1.03,1.03,5846
YADV,20251114,13.5,13.5,13.5,13.6,180
YARP,20251114,2.8,2.8,2.8,2.82,150
YATO,20251114,14.6,14.6,14.6,14.6,60
YDOA,20251114,25,25.6,25,25.8,200
YEIS,20251114,1.18,1.18,1.18,1.18,2750
YENT,20251114,1.77,1.77,1.77,1.77,590
YEUR,20251114,31.4,31.4,31.4,31.2,180
YFID,20251114,37,37,37,35.8,136
YGCS,20251114,9.2,9.2,9.2,9.2,62
YGGC,20251114,141,141,141,142,51
YGMP,20251114,65,65,65,64.5,3
YGOP,20251114,16.5,16.5,16.5,16.5,200
YHSP,20251114,9,9,9,9,890
YINB7,20251114,0.99,0.99,0.99,0.99,5040
YINM,20251114,12.8,12.8,12.7,12.7,850
YISC,20251114,18,18,18,16.6,263
YLFG,20251114,4.22,4.22,4.22,4.26,200
YMHRE,20251114,2.42,2.42,2.42,2.42,4077
YNUM,20251114,1.99,1.99,1.99,1.99,10060
YORE,20251114,0.98,0.98,0.98,0.98,5104
YORS,20251114,13,13,13,13,1
YPARK,20251114,1.58,1.58,1.58,1.58,3287
YQUO,20251114,1.4,1.4,1.4,1.4,3600
YTAN,20251114,12.1,12.1,12.1,12.1,428
YTAR,20251114,57.5,57.5,57.5,58,87
YUVS,20251114,7.1,7.1,7.1,6.7,250
YVBA,20251114,10,10,10,6.2,20
YVIT,20251114,16.3,16.3,16.3,16.3,10509
YVIV,20251114,1.36,1.36,1.36,1.36,1000
YZBL,20251114,0.91,0.91,0.91,0.91,630