IBX,20251114,16636.7,16649,16216.8,16345.9,0
CAC,20251113,8241.24,8314.23,8227.88,8232.49,8241
DXF,20251113,24381.46,24416.33,24027.92,24041.62,24381
NYK,20251113,48254.82,48233.25,47411.1,47456.98,48254
IXIC,20251113,23406.46,23264.27,22796.07,22870.36,23406
QQ,20251113,25517.33,25396.01,24908.6,24993.46,25517
SYP,20251113,6850.92,6828.05,6724.72,6737.54,6850