A3M,20251117,5.4,5.41,5.31,5.37,186191
ACS,20251117,78,78.65,76.65,77.8,306185
ACX,20251117,11.41,11.46,11.35,11.4,279506
ADX,20251117,1.282,1.334,1.28,1.292,651983
ADZ,20251117,4.82,4.9,4.82,4.86,110
AEDAS,20251117,21.25,21.3,21.25,21.3,9983
AENA,20251117,23.01,23.08,22.8,22.86,529436
AGIL,20251117,1.66,1.7,1.63,1.65,26416
AI,20251117,0.1054,0.107,0.1052,0.107,602818
AIR,20251117,207.4,209.8,206.8,207.8,1845
ALC,20251117,6.7,6.7,6.7,6.65,10
ALM,20251117,12.36,12.5,12.22,12.36,166843
ALNT,20251117,8.3,8.38,8.14,8.26,19200
ALQ,20251117,12.5,12.5,12.5,12.5,400
AMP,20251117,0.136,0.1372,0.1344,0.1362,3271276
AMS,20251117,67.2,67.22,65.66,65.72,314734
ANA,20251117,183,183.7,178.5,181.3,83556
ANE,20251117,22.84,23.04,22.08,22.46,367724
APAM,20251117,30.62,30.88,30.62,30.78,330
APG,20251117,15,15,15,15,252
ARM,20251117,7.5,7.5,7.35,7.4,41
ART,20251117,20.4,20.6,20.2,20.6,22640
ATRY,20251117,2.85,2.85,2.73,2.74,116551
ATSI,20251117,4.5,4.5,4.48,4.5,2
AZK,20251117,8.36,8.58,8.36,8.44,5496
BBVA,20251117,18.335,18.46,18.02,18.11,7673925
BKT,20251117,13.465,13.52,13.335,13.4,801177
BKY,20251117,0.3,0.3,0.291,0.2915,2047356
BST,20251117,0.306,0.314,0.301,0.303,57809
CABK,20251117,9.248,9.336,9.206,9.27,4828068
CAF,20251117,52.1,52.1,51.1,51.7,26625
CASH,20251117,0.687,0.687,0.672,0.675,909184
CBAV,20251117,42.3,43,41.5,42.1,1753
CCEP,20251117,78.2,78.5,77.4,78,1536
CEV,20251117,7.8,7.8,7.8,7.8,399
CIE,20251117,28.7,29,28.7,28.8,39744
CIRSA,20251117,13.24,13.24,12.87,13.07,89069
CITY,20251117,0.084,0.084,0.0764,0.08,1834334
CLNX,20251117,26.13,26.27,25.85,25.86,1234807
CLR,20251117,4.5,4.54,4.42,4.53,5363
CMM,20251117,1.64,1.64,1.64,1.64,463
COL,20251117,5.29,5.3,5.215,5.215,1195529
COM,20251117,0.98,1.01,0.97,1,76566
COX,20251117,10.05,10.1,9.94,10,7525
COXE,20251117,1.3,1.3,1.3,1.3,4050
DIA,20251117,27.2,28.85,27.2,28.7,42302
DOM,20251117,3.22,3.24,3.19,3.205,117708
EAT,20251117,3.22,3.28,3.02,3.08,47743
EBRO,20251117,17.68,17.76,17.56,17.64,28641
ECR,20251117,3.1,3.15,3.08,3.15,59283
EDR,20251117,7.34,7.5,7.29,7.29,260561
EIDF,20251117,1.34,1.36,1.312,1.35,13270
ELE,20251117,31.78,32.23,31.75,32.13,618502
ELZ,20251117,0.106,0.11,0.106,0.106,65163
ENC,20251117,2.398,2.422,2.37,2.386,462225
END,20251117,3.64,3.66,3.55,3.58,8149
ENER,20251117,4.94,5.04,4.94,5,2615
ENG,20251117,14.1,14.24,14.085,14.185,550339
ENO,20251117,28.8,28.95,28.05,28.05,70700
ENRS,20251117,1.85,1.85,1.82,1.82,4200
ETC,20251117,2.47,2.65,2.47,2.52,20250
EZE,20251117,0.098,0.0981,0.096,0.0973,331276
FACE,20251117,2.65,2.68,2.6,2.68,2500
FAE,20251117,4.6,4.63,4.585,4.61,66835
FCC,20251117,11.06,11.24,11,11,22374
FDR,20251117,22.72,23.04,22.44,22.7,222635
FER,20251117,55,55.3,54.46,54.62,563352
GAM,20251117,1.4,1.4,1.38,1.38,5525
GAS,20251117,27.58,27.74,27.44,27.54,587820
GCO,20251117,49.55,49.65,49.55,49.65,25496
GEST,20251117,2.882,2.924,2.882,2.9,194268
GGR,20251117,4.65,4.62,4.5,4.5,515
GIGA,20251117,4.2,4.2,4.16,4.2,1223
GRE,20251117,76.4,79.3,76.1,77.8,70705
GRF,20251117,10.7,10.77,10.585,10.585,877367
GRF.P,20251117,7.585,7.585,7.45,7.51,90011
GRI,20251117,1,1,1,1,319
GSJ,20251117,7.21,7.24,7.02,7.21,31959
HAN,20251117,0.165,0.165,0.165,0.165,20000
HBX,20251117,7.04,7.09,6.8,6.85,167049
HLZ,20251117,0.96,0.97,0.95,0.97,11460
HOME,20251117,16.98,17.26,16.92,17.2,83608
IAG,20251117,4.407,4.415,4.302,4.33,5637488
IBE,20251117,18,18.15,17.965,18.145,5309892
IBG,20251117,20.1,20.1,20.1,20.1,5374
IDR,20251117,50.2,50.55,49.6,50.1,598045
IFF,20251117,0.82,0.82,0.79,0.79,10000
IMC,20251117,3.375,3.385,3.375,3.375,14976
INDDT,20251117,15723.6,15781.2,15621.8,15663.8,46279
ISUR,20251117,14.1,14.2,14,14.1,1248
ITX,20251117,48.26,48.45,46.98,47.05,1375648
IZER,20251117,9.4,9.4,9.4,9.44,10
KOM,20251117,0.99,0.99,0.99,1,300
LAB,20251117,4.4,4.4,4.4,4.4,100
LDA,20251117,1.13,1.13,1.112,1.12,376809
LGT,20251117,5.5,5.55,5.5,5.5,704
LIB,20251117,3.12,3.38,3.12,3.34,16026
LLN,20251117,1.56,1.56,1.41,1.48,51189
LLYC,20251117,7.9,7.9,7.45,7.45,3529
LOG,20251117,29.7,29.76,29.56,29.64,104113
MAKS,20251117,8.45,8.45,8.45,8.45,25
MAP,20251117,4.06,4.084,4.01,4.026,2109411
MCM,20251117,14.4,14.4,14.1,14.15,8347
MDF,20251117,0.224,0.23,0.19,0.208,4427891
MEL,20251117,7.115,7.16,7.08,7.14,164088
MFEA,20251117,3.06,3.06,3.032,3.06,2012
MRL,20251117,12.74,12.77,12.48,12.73,782186
MTB,20251117,1.75,1.75,1.72,1.75,14670
MTS,20251117,33.91,34.36,33.7,34.24,147510
MVC,20251117,11.55,11.55,11.2,11.25,174959
NBI,20251117,3,3.06,2.9,3.02,19139
NEA,20251117,9.52,9.76,9.52,9.76,15767
NTH,20251117,2.07,2.07,2,2,31527
NXT,20251117,0.75,0.84,0.748,0.812,3699959
NYE,20251117,0.008,0.0082,0.008,0.008,2312400
OHL,20251117,0.43,0.43,0.411,0.4125,2802534
OLE,20251117,0.198,0.198,0.193,0.195,342281
ORY,20251117,3.105,3.165,3.01,3.09,613196
PANG,20251117,1.67,1.67,1.67,1.75,1000
PAR,20251117,2.72,2.78,2.72,2.78,2800
PHM,20251117,75.5,75.95,74.75,75.65,25627
PRM,20251117,13.55,13.55,13,13.2,1890
PRS,20251117,0.372,0.378,0.364,0.369,200347
PSG,20251117,2.705,2.705,2.645,2.66,303408
PUIG,20251117,14.68,14.76,14.39,14.43,422064
PVA,20251117,0.295,0.295,0.283,0.29,44863
R4,20251117,19.3,19.3,18.8,19.1,2405
RBT,20251117,3,3.02,3,3.02,12334
REE,20251117,15.12,15.19,15.01,15.08,811004
REN,20251117,0.705,0.7193,0.705,0.705,1534
REP,20251117,17.015,17.15,16.92,16.94,2463137
RIO,20251117,2.8835,2.97,2.87,2.9225,15485
RJF,20251117,2.76,2.76,2.75,2.76,4737
RLIA,20251117,1.015,1.03,1.015,1.015,31576
ROVI,20251117,58.45,58.65,57.7,58.3,68286
RSS,20251117,0.75,0.75,0.75,0.75,1400
SAB,20251117,3.182,3.218,3.142,3.164,10677275
SAI,20251117,0.0902,0.0926,0.086,0.0888,1384301
SAN,20251117,9.288,9.312,9.06,9.1,18543220
SCO,20251117,6.75,6.75,6.75,6.75,5320
SCYR,20251117,3.734,3.77,3.702,3.716,1330248
SEC,20251117,30.4,30.4,30.4,30.4,2
SLR,20251117,15.98,18.76,15.8,17.96,5142264
SNG,20251117,2.26,2.26,2.22,2.22,9218
SOL,20251117,1.692,1.7,1.58,1.598,940349
SPH,20251117,0.353,0.354,0.353,0.354,2004
SQRL,20251117,2.79,2.83,2.79,2.82,66355
TEF,20251117,3.742,3.751,3.687,3.73,7938048
TLGO,20251117,2.945,2.945,2.83,2.83,133323
TRE,20251117,30.6,30.94,29.9,30.12,83328
TRG,20251117,0.408,0.408,0.396,0.396,205276
TUB,20251117,3.41,3.41,3.38,3.385,102845
UBS,20251117,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20251117,2.45,2.488,2.44,2.454,4075936
USI,20251117,3.72,3.72,3.72,3.72,13363
VANA,20251117,0.181,0.191,0.1765,0.1855,538967
VID,20251117,81.5,82.1,80.9,81.1,19582
VIS,20251117,53.2,53.6,52.8,52.8,91933
VOC,20251117,0.67,0.778,0.642,0.686,641639
VYT,20251117,7.95,8.1,7.8,8,11035
YABA,20251117,1.04,1.04,1.03,1.03,5846
YADV,20251117,13.5,13.5,13.5,13.6,195
YARP,20251117,2.8,2.8,2.8,2.82,150
YATO,20251117,14.6,14.6,14.6,14.6,60
YDOA,20251117,25,25.6,25,25.8,200
YEIS,20251117,1.18,1.18,1.18,1.18,2750
YENT,20251117,1.77,1.77,1.77,1.77,590
YEUR,20251117,31.4,31.4,31.4,31.2,180
YFID,20251117,37,37,37,35.8,136
YGCS,20251117,9.2,9.2,9.2,9.2,62
YGGC,20251117,141,141,141,142,51
YGMP,20251117,65,65,65,64.5,3
YGOP,20251117,16.5,16.5,16.5,16.5,788
YHSP,20251117,9,9,9,9,890
YINB7,20251117,0.99,0.99,0.99,0.99,5040
YINM,20251117,12.8,12.8,12.7,12.7,850
YISC,20251117,18,18,18,16.6,263
YLFG,20251117,4.22,4.22,4.22,4.26,200
YMHRE,20251117,2.44,2.44,2.44,2.44,1000
YNUM,20251117,1.99,1.99,1.99,1.99,10060
YORE,20251117,0.98,0.98,0.98,0.98,5104
YORS,20251117,13,13,13,13,1
YPARK,20251117,1.58,1.58,1.58,1.58,3287
YQUO,20251117,1.4,1.4,1.4,1.4,3600
YTAN,20251117,12.1,12.1,12.1,12.1,428
YTAR,20251117,57.5,57.5,57.5,58,87
YUVS,20251117,7.1,7.1,7.1,6.7,250
YVBA,20251117,10,10,10,6.2,20
YVIT,20251117,16.4,16.4,16.4,16.3,2
YVIV,20251117,1.36,1.36,1.36,1.36,1000
YZBL,20251117,0.91,0.91,0.91,0.91,630