IBX,20251117,16311.6,16364.3,16140.2,16172.6,0
CAC,20251114,8232.49,8202.48,8084.23,8170.09,8232
DXF,20251114,24041.62,23992.12,23609.06,23876.55,24041
NYK,20251114,47457.22,47380.07,46863.05,47147.48,47457
IXIC,20251114,22870.36,23073.18,22436.79,22900.59,22870
QQ,20251114,24993.46,25198.93,24534.9,25008.24,24993
SYP,20251114,6737.49,6774.31,6646.87,6734.11,6737