A3M,20251118,5.35,5.37,5.22,5.25,521941
ACS,20251118,76.55,77.65,76.1,77,353022
ACX,20251118,11.21,11.33,11.15,11.31,572535
ADX,20251118,1.286,1.3,1.272,1.284,441497
ADZ,20251118,4.84,4.9,4.84,4.86,293
AEDAS,20251118,21.25,21.3,21.25,21.25,7597
AENA,20251118,22.65,22.68,22.31,22.44,1229174
AGIL,20251118,1.65,1.69,1.61,1.65,14269
AI,20251118,0.1058,0.1058,0.1028,0.1028,1321934
AIR,20251118,204.3,206.85,202.65,203.1,5218
ALC,20251118,6.55,6.55,6.4,6.4,2237
ALM,20251118,12.24,12.34,12.12,12.3,101157
ALNT,20251118,8.26,8.26,8.08,8.12,8343
ALQ,20251118,12.5,12.5,12.5,12.5,400
AMP,20251118,0.135,0.136,0.1332,0.1334,5466596
AMS,20251118,64.52,64.6,61.92,62.32,949232
ANA,20251118,178.3,182.4,177,179.8,90273
ANE,20251118,22.1,22.42,21.8,21.8,369179
APAM,20251118,30.22,30.78,29.9,30.52,1655
APG,20251118,15,15,15,15,100
ARM,20251118,7.2,7.2,7.2,7.4,1
ART,20251118,20.4,20.4,19.6,20,15902
ATRY,20251118,2.7,2.71,2.66,2.67,214167
ATSI,20251118,4.48,4.48,4.48,4.48,250
AZK,20251118,8.44,8.56,8.44,8.5,2562
BBVA,20251118,17.715,17.895,17.485,17.6,9113506
BKT,20251118,13.17,13.26,13.03,13.115,1198418
BKY,20251118,0.289,0.289,0.276,0.2815,2384920
BST,20251118,0.301,0.317,0.3,0.305,100471
CABK,20251118,9.12,9.194,8.962,9.008,4755604
CAF,20251118,51.4,51.4,50.6,51.2,20670
CASH,20251118,0.672,0.675,0.662,0.662,1028736
CBAV,20251118,41.2,42.3,40.3,40.6,3094
CCEP,20251118,77.2,78,77,78,212
CEV,20251118,7.8,7.8,7.8,7.8,399
CIE,20251118,29,29,28.35,28.5,26685
CIRSA,20251118,12.95,12.96,12.77,12.92,70901
CITY,20251118,0.082,0.0848,0.0758,0.0766,1208026
CLNX,20251118,25.63,25.79,25.26,25.28,1986172
CLR,20251118,4.2,4.38,4.12,4.3,67118
CMM,20251118,1.64,1.64,1.64,1.64,463
COL,20251118,5.2,5.215,5.14,5.155,1483362
COM,20251118,1,1,0.97,1,12527
COX,20251118,9.92,10.05,9.9,9.98,10765
COXE,20251118,1.3,1.3,1.3,1.3,4050
DIA,20251118,28.55,28.65,27.1,27.85,39185
DOM,20251118,3.16,3.195,3.15,3.165,137392
EAT,20251118,3.045,3.045,2.97,2.995,28411
EBRO,20251118,17.52,17.64,17.46,17.62,39824
ECR,20251118,3.15,3.155,3.11,3.15,40968
EDR,20251118,7.2,7.21,6.54,6.64,407599
EIDF,20251118,1.31,1.35,1.25,1.3,82053
ELE,20251118,31.99,32.26,31.95,31.95,587356
ELZ,20251118,0.107,0.107,0.096,0.099,437066
ENC,20251118,2.37,2.382,2.312,2.324,632398
END,20251118,3.7,3.7,3.52,3.58,10134
ENER,20251118,4.94,5,4.94,4.95,8570
ENG,20251118,14.1,14.13,13.98,14.035,878952
ENO,20251118,28,28,27.45,27.85,98663
ENRS,20251118,1.8,1.8,1.7,1.74,23681
ETC,20251118,2.54,2.64,2.5,2.56,15376
EZE,20251118,0.097,0.0979,0.0961,0.0976,714112
FACE,20251118,2.66,2.66,2.62,2.62,2166
FAE,20251118,4.56,4.7,4.56,4.6,144021
FCC,20251118,11,11.02,10.76,10.88,40629
FDR,20251118,22.26,22.42,22.1,22.28,282879
FER,20251118,54.02,54.24,53.5,53.74,1098285
GAM,20251118,1.38,1.38,1.31,1.35,47257
GAS,20251118,27.44,27.48,27.16,27.2,484484
GCO,20251118,49.6,49.65,49.6,49.6,74165
GEST,20251118,2.92,2.92,2.856,2.87,260611
GGR,20251118,4.65,4.62,4.5,4.5,515
GIGA,20251118,4.16,4.2,4.1,4.2,4060
GRE,20251118,76.5,76.7,74.6,75,34735
GRF,20251118,10.455,10.455,10.24,10.315,1459789
GRF.P,20251118,7.3,7.375,7.235,7.28,69051
GRI,20251118,1,1,1,1,209
GSJ,20251118,7.1,7.13,6.86,6.98,47278
HAN,20251118,0.165,0.165,0.165,0.165,20000
HBX,20251118,6.75,6.77,6.31,6.44,427934
HLZ,20251118,0.95,0.98,0.9,0.98,22361
HOME,20251118,17.04,17.2,16.98,17.08,73110
IAG,20251118,4.226,4.261,4.163,4.207,9317941
IBE,20251118,18.05,18.095,17.96,17.995,5666097
IBG,20251118,20,20.1,20,20.1,4925
IDR,20251118,48.96,49.84,47.88,49.16,679849
IFF,20251118,0.79,0.79,0.755,0.785,26622
IMC,20251118,3.37,3.5,3.37,3.5,34705
INDDT,20251118,15486.9,15534,15368.5,15398.1,58183
ISUR,20251118,14.2,14.3,14,14.3,4697
ITX,20251118,46.5,46.66,46.11,46.59,2311606
IZER,20251118,9.4,9.4,9.34,9.44,414
KOM,20251118,0.99,0.99,0.99,1,300
LAB,20251118,4.4,4.4,4.4,4.4,100
LDA,20251118,1.11,1.12,1.104,1.112,245535
LGT,20251118,5.5,5.55,5.45,5.5,3974
LIB,20251118,3.32,3.32,3.18,3.28,1301
LLN,20251118,1.49,1.49,1.37,1.4,33784
LLYC,20251118,7.35,7.35,7.3,7.3,768
LOG,20251118,29.62,29.72,29.18,29.2,130452
MAKS,20251118,8.5,8.55,8.5,8.45,25
MAP,20251118,3.998,4.008,3.964,3.976,2543281
MCM,20251118,14.15,14.2,14,14,4540
MDF,20251118,0.21,0.22,0.21,0.2135,602485
MEL,20251118,7.03,7.03,6.91,6.95,271519
MFEA,20251118,3.03,3.03,2.97,2.98,17741
MRL,20251118,12.57,12.8,12.56,12.64,868292
MTB,20251118,1.79,1.79,1.72,1.72,2498
MTS,20251118,33.37,34.09,33.21,33.9,102907
MVC,20251118,11.3,11.3,11,11.2,146398
NBI,20251118,2.96,2.96,2.84,2.9,5080
NEA,20251118,9.52,9.66,9.46,9.48,1443
NTH,20251118,2.03,2.03,2,2.01,17973
NXT,20251118,0.81,0.82,0.762,0.77,1630946
NYE,20251118,0.008,0.0082,0.0078,0.008,20555090
OHL,20251118,0.408,0.41,0.401,0.4075,3226073
OLE,20251118,0.193,0.196,0.193,0.194,388779
ORY,20251118,3.1,3.1,2.955,2.99,479521
PANG,20251118,1.67,1.67,1.67,1.75,1000
PAR,20251118,2.72,2.78,2.72,2.78,110
PHM,20251118,74.65,75.45,74.3,75.4,30108
PRM,20251118,13.3,13.5,13,13,3434
PRS,20251118,0.37,0.373,0.365,0.365,90975
PSG,20251118,2.68,2.68,2.62,2.625,309544
PUIG,20251118,14.25,14.34,14.16,14.26,487214
PVA,20251118,0.285,0.286,0.283,0.285,15107
R4,20251118,19.1,19.1,19,19.1,372
RBT,20251118,3,3.02,3,3.02,12334
REE,20251118,15.08,15.2,15.02,15.07,1470064
REN,20251118,0.705,0.705,0.675,0.69,124298
REP,20251118,16.725,16.8,16.53,16.745,3237299
RIO,20251118,2.872,2.88,2.6515,2.848,20672
RJF,20251118,2.75,2.75,2.67,2.69,42244
RLIA,20251118,1.005,1.02,0.95,1.02,127367
ROVI,20251118,57.5,58.25,57.2,58.25,95080
RSS,20251118,0.75,0.75,0.75,0.75,1400
SAB,20251118,3.1,3.13,3.07,3.083,14359127
SAI,20251118,0.089,0.094,0.0854,0.0916,973615
SAN,20251118,8.9,8.941,8.724,8.773,32770887
SCO,20251118,6.8,6.8,6.5,6.65,3249
SCYR,20251118,3.68,3.68,3.61,3.612,1907630
SEC,20251118,30.4,30.4,30.4,30.4,3
SLR,20251118,18.485,18.7,17.555,17.66,1458499
SNG,20251118,2.2,2.2,2.08,2.12,16019
SOL,20251118,1.692,1.7,1.58,1.598,940349
SPH,20251118,0.324,0.33,0.324,0.33,14463
SQRL,20251118,2.83,2.91,2.73,2.75,116392
TEF,20251118,3.695,3.707,3.632,3.632,11201225
TLGO,20251118,2.815,2.815,2.72,2.74,223630
TRE,20251118,29.36,29.94,29.02,29.32,114949
TRG,20251118,0.4,0.403,0.39,0.394,471665
TUB,20251118,3.35,3.37,3.315,3.335,191073
UBS,20251118,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20251118,2.41,2.438,2.394,2.412,3871820
USI,20251118,3.72,3.72,3.72,3.72,13363
VANA,20251118,0.184,0.1845,0.172,0.1785,460040
VID,20251118,80.5,81.1,80.1,80.3,27570
VIS,20251118,52.7,53.2,52.5,53,166916
VOC,20251118,0.68,0.68,0.67,0.672,11432
VYT,20251118,7.9,8,7.7,7.85,4643
YABA,20251118,1.04,1.04,1.03,1.03,5846
YADV,20251118,13.7,13.7,13.7,13.7,275
YARP,20251118,2.8,2.8,2.8,2.82,150
YATO,20251118,14.6,14.6,14.6,14.6,60
YDOA,20251118,25,25.6,25,25.8,200
YEIS,20251118,1.18,1.18,1.18,1.18,2750
YENT,20251118,1.77,1.77,1.77,1.77,590
YEUR,20251118,31.4,31.4,31.4,31.2,180
YFID,20251118,37,37,37,35.8,136
YGCS,20251118,9.2,9.2,9.2,9.2,62
YGGC,20251118,141,141,141,142,51
YGMP,20251118,65,65,65,64.5,3
YGOP,20251118,16.2,16.5,16.2,16.5,439
YHSP,20251118,9,9,9,9,890
YINB7,20251118,0.99,0.99,0.99,0.99,5040
YINM,20251118,12.8,12.8,12.7,12.7,850
YISC,20251118,18,18,18,16.6,263
YLFG,20251118,4.22,4.22,4.22,4.26,200
YMHRE,20251118,2.44,2.44,2.44,2.44,1000
YNUM,20251118,1.99,1.99,1.99,1.99,10060
YORE,20251118,0.98,0.98,0.98,0.98,5104
YORS,20251118,13,13,13,13,1
YPARK,20251118,1.58,1.58,1.58,1.58,3287
YQUO,20251118,1.4,1.4,1.4,1.4,3600
YTAN,20251118,12.1,12.1,12.1,12.1,428
YTAR,20251118,57.5,57.5,57.5,58,87
YUVS,20251118,7.1,7.1,7.1,6.7,250
YVBA,20251118,10,10,10,6.2,20
YVIT,20251118,16.4,16.4,16.4,16.3,2
YVIV,20251118,1.36,1.36,1.36,1.36,1000
YZBL,20251118,0.91,0.91,0.91,0.91,630