IBX,20251118,15933.3,15983.3,15771.9,15827,0
CAC,20251117,8170.09,8176.1,8109.82,8119.02,8170
DXF,20251117,23876.55,23928.48,23529.73,23590.52,23876
NYK,20251117,47147.48,47202.56,46430.27,46590.49,47147
IXIC,20251117,22900.59,23044.55,22559.51,22708.08,22900
QQ,20251117,25008.24,25166.15,24649.36,24799.92,25008
SYP,20251117,6734.11,6754.5,6638.9,6672.5,6734