A3M,20251119,5.24,5.3,5.23,5.3,247607
ACS,20251119,77.1,77.55,76.1,76.9,282566
ACX,20251119,11.25,11.56,11.18,11.55,755047
ADX,20251119,1.276,1.28,1.242,1.248,610641
ADZ,20251119,4.84,4.9,4.82,4.9,16121
AEDAS,20251119,21.25,21.3,21.25,21.25,13651
AENA,20251119,22.4,22.64,22.34,22.55,1124210
AGIL,20251119,1.61,1.69,1.56,1.61,45892
AI,20251119,0.1024,0.1044,0.102,0.102,663477
AIR,20251119,203.9,204.1,201.95,203.35,1793
ALC,20251119,6.5,6.5,6.5,6.5,785
ALM,20251119,12.24,12.44,12.22,12.44,152649
ALNT,20251119,8.12,8.2,8.06,8.14,10057
ALQ,20251119,12.4,12.4,12.4,12.5,50
AMP,20251119,0.133,0.1346,0.132,0.1324,4134054
AMS,20251119,62.24,62.64,61.68,62,590851
ANA,20251119,179,180.2,174.1,176.9,100957
ANE,20251119,21.7,21.72,21.14,21.14,295472
APAM,20251119,30.5,31.72,30.5,31.6,937
APG,20251119,15,15,15,15,100
ARM,20251119,7.2,7.2,7.2,7.4,1
ART,20251119,20,20.2,19.6,20.2,19800
ATRY,20251119,2.7,2.72,2.68,2.7,228892
ATSI,20251119,4.5,4.5,4.5,4.5,250
AZK,20251119,8.5,8.64,8.4,8.54,1630
BBVA,20251119,17.665,17.885,17.49,17.76,10141206
BKT,20251119,13.09,13.24,12.985,13.155,1069146
BKY,20251119,0.28,0.289,0.28,0.2885,1580939
BST,20251119,0.304,0.304,0.29,0.304,152682
CABK,20251119,9.04,9.116,8.974,9.022,5479841
CAF,20251119,51.1,53.9,51.1,52.8,91006
CASH,20251119,0.665,0.68,0.665,0.679,828409
CBAV,20251119,41.3,41.4,40.6,40.6,2391
CCEP,20251119,77.4,78.1,77.4,77.4,2296
CEV,20251119,7.9,7.9,7.9,7.9,525
CIE,20251119,28.35,28.95,28.25,28.75,58317
CIRSA,20251119,13,13.3,12.95,13.1,178193
CITY,20251119,0.077,0.0782,0.0702,0.0708,2378780
CLNX,20251119,25.39,25.57,25.06,25.06,1925093
CLR,20251119,4.3,4.34,4.2,4.24,29633
CMM,20251119,1.64,1.64,1.64,1.64,463
COL,20251119,5.16,5.175,5.1,5.15,1616091
COM,20251119,1,1,0.965,0.99,5824
COX,20251119,9.96,9.96,9.8,9.8,10902
COXE,20251119,1.31,1.31,1.31,1.31,3500
DIA,20251119,27.85,28.25,27.25,27.85,19579
DOM,20251119,3.16,3.2,3.16,3.17,209597
EAT,20251119,2.995,3.22,2.995,3.02,31861
EBRO,20251119,17.54,17.8,17.5,17.58,25118
ECR,20251119,3.11,3.145,3.1,3.14,37350
EDR,20251119,5.03,5.03,3.9,3.9,4749761
EIDF,20251119,1.26,1.32,1.15,1.25,95527
ELE,20251119,31.37,31.55,30.68,30.68,1047937
ELZ,20251119,0.1,0.103,0.082,0.087,315795
ENC,20251119,2.32,2.348,2.312,2.312,478646
END,20251119,3.51,3.55,3.24,3.24,46979
ENER,20251119,4.94,4.97,4.94,4.95,6853
ENG,20251119,13.96,14.04,13.91,13.93,820662
ENO,20251119,27.7,27.95,27.55,27.8,71419
ENRS,20251119,1.71,1.72,1.66,1.66,21633
ETC,20251119,2.56,2.62,2.56,2.61,9988
EZE,20251119,0.0981,0.0981,0.096,0.0965,338293
FACE,20251119,2.64,2.64,2.6,2.64,2132
FAE,20251119,4.58,4.625,4.58,4.605,90018
FCC,20251119,10.78,11.06,10.78,10.94,38507
FDR,20251119,22.2,22.72,22.2,22.62,328667
FER,20251119,53.76,54.48,53.6,54.12,802690
GAM,20251119,1.35,1.37,1.35,1.36,6926
GAS,20251119,27.3,27.34,26.88,26.88,488865
GCO,20251119,49.6,49.65,49.6,49.6,46926
GEST,20251119,2.85,2.91,2.85,2.9,277559
GGR,20251119,4.55,4.58,4.55,4.58,1500
GIGA,20251119,3.96,4.1,3.96,4.1,19403
GRE,20251119,74.8,74.8,72.5,72.9,44004
GRF,20251119,10.335,10.375,10.235,10.235,1018765
GRF.P,20251119,7.305,7.41,7.3,7.36,80533
GRI,20251119,1,1,1,1,209
GSJ,20251119,6.88,7,6.83,6.98,82489
HAN,20251119,0.164,0.164,0.157,0.157,33306
HBX,20251119,6.44,6.44,6.03,6.07,355168
HLZ,20251119,0.98,0.98,0.94,0.94,3892
HOME,20251119,17.04,17.2,17,17.1,81430
IAG,20251119,4.22,4.322,4.165,4.282,5751976
IBE,20251119,17.95,18.02,17.84,17.9,7316802
IBG,20251119,20.1,20.2,20.1,20.1,4172
IDR,20251119,49.52,49.54,47.22,47.5,883175
IFF,20251119,0.785,0.8,0.77,0.77,34182
IMC,20251119,3.39,3.55,3.38,3.55,46597
INDDT,20251119,15415.5,15494,15339.3,15412.7,57541
ISUR,20251119,14.2,14.2,14,14.3,186
ITX,20251119,46.61,47.59,46.61,47.33,1604245
IZER,20251119,9.34,9.5,9.34,9.46,3214
KOM,20251119,0.99,0.99,0.99,1,300
LAB,20251119,4.4,4.4,4.4,4.4,2700
LDA,20251119,1.134,1.134,1.104,1.11,357044
LGT,20251119,5.4,5.45,5.25,5.3,8576
LIB,20251119,3.18,3.32,3.18,3.22,3460
LLN,20251119,1.39,1.455,1.35,1.405,24452
LLYC,20251119,7.2,7.3,7.15,7.2,870
LOG,20251119,29.26,29.56,29.06,29.54,126884
MAKS,20251119,8.5,8.55,8.5,8.45,25
MAP,20251119,3.98,4.004,3.948,3.97,3052262
MCM,20251119,14.15,14.15,13.95,13.95,1209
MDF,20251119,0.212,0.2175,0.2105,0.2105,304598
MEL,20251119,6.96,6.975,6.82,6.93,295905
MFEA,20251119,2.982,2.982,2.972,2.98,417
MRL,20251119,12.62,12.67,12.45,12.53,1249388
MTB,20251119,1.75,1.77,1.72,1.77,3400
MTS,20251119,33.8,35.15,33.77,34.86,226293
MVC,20251119,11.4,11.4,11,11.05,142974
NBI,20251119,2.96,2.96,2.84,2.9,5080
NEA,20251119,9.56,9.64,9.44,9.5,5478
NTH,20251119,2.04,2.18,2.01,2.08,106437
NXT,20251119,0.782,0.782,0.762,0.766,863686
NYE,20251119,0.0078,0.0084,0.0078,0.0082,16810620
OHL,20251119,0.41,0.412,0.4005,0.4075,4245702
OLE,20251119,0.193,0.194,0.192,0.1935,115504
ORY,20251119,2.96,3.02,2.94,2.99,314040
PANG,20251119,1.67,1.67,1.67,1.67,2685
PAR,20251119,2.74,2.76,2.7,2.7,4971
PHM,20251119,75.35,77.5,75.3,76.8,41675
PRM,20251119,13,13,12.6,12.85,3558
PRS,20251119,0.364,0.371,0.353,0.364,168335
PSG,20251119,2.71,2.71,2.61,2.65,171104
PUIG,20251119,14.26,14.27,13.91,14.05,686767
PVA,20251119,0.284,0.285,0.28,0.28,85733
R4,20251119,19,19.2,19,19,2385
RBT,20251119,3,3.02,3,3.02,12334
REE,20251119,15.07,15.34,14.99,15.14,1366055
REN,20251119,0.6812,0.6896,0.676,0.6893,22231
REP,20251119,16.915,17.06,16.22,16.27,5689920
RIO,20251119,2.73,2.909,2.505,2.55,17495
RJF,20251119,2.69,2.73,2.69,2.71,27755
RLIA,20251119,0.976,1.03,0.976,0.982,55073
ROVI,20251119,58.05,58.75,58,58.5,114961
RSS,20251119,0.75,0.75,0.75,0.75,1400
SAB,20251119,3.09,3.124,3.063,3.111,10582459
SAI,20251119,0.0914,0.0924,0.085,0.086,1928891
SAN,20251119,8.773,8.964,8.737,8.92,23855394
SCO,20251119,6.6,6.8,6.6,6.6,2016
SCYR,20251119,3.6,3.642,3.554,3.642,2032131
SEC,20251119,30.4,30.4,30.4,30.4,3
SLR,20251119,17.42,17.97,16.94,17.855,1163960
SNG,20251119,2.2,2.2,2.08,2.12,16019
SOL,20251119,1.692,1.7,1.58,1.598,940349
SPH,20251119,0.33,0.33,0.28,0.288,67362
SQRL,20251119,2.82,2.84,2.78,2.83,30575
TEF,20251119,3.637,3.654,3.62,3.62,10744528
TLGO,20251119,2.74,2.825,2.74,2.775,89712
TRE,20251119,29.12,29.6,28.62,28.72,126094
TRG,20251119,0.3945,0.395,0.385,0.385,344293
TUB,20251119,3.33,3.355,3.28,3.335,214111
UBS,20251119,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20251119,2.408,2.424,2.372,2.41,3344405
USI,20251119,3.72,3.72,3.72,3.72,13363
VANA,20251119,0.174,0.18,0.167,0.174,720985
VID,20251119,80.1,81.4,80.1,80.7,16689
VIS,20251119,53,53.3,52.9,53,80852
VOC,20251119,0.662,0.67,0.656,0.67,16124
VYT,20251119,8.15,8.5,8.15,8.5,4935
YABA,20251119,1.04,1.04,1.03,1.03,5846
YADV,20251119,13.7,13.7,13.7,13.7,275
YARP,20251119,2.8,2.8,2.8,2.82,150
YATO,20251119,14.6,14.6,14.6,14.6,60
YDOA,20251119,25,25.6,25,25.8,200
YEIS,20251119,1.18,1.18,1.18,1.18,2750
YENT,20251119,1.77,1.77,1.77,1.77,590
YEUR,20251119,31.4,31.4,31.4,31.2,180
YFID,20251119,37,37,37,35.8,136
YGCS,20251119,9.2,9.2,9.2,9.2,62
YGGC,20251119,141,141,141,142,51
YGMP,20251119,65,65,65,64.5,3
YGOP,20251119,16.2,16.5,16.2,16.5,439
YHSP,20251119,9,9,9,9,890
YINB7,20251119,0.99,0.99,0.99,0.99,5040
YINM,20251119,12.8,12.8,12.7,12.7,850
YISC,20251119,18,18,18,16.6,263
YLFG,20251119,4.22,4.22,4.22,4.26,200
YMHRE,20251119,2.42,2.44,2.42,2.44,1075
YNUM,20251119,1.99,1.99,1.99,1.99,10060
YORE,20251119,0.99,0.99,0.99,0.99,5078
YORS,20251119,13,13,13,13,1
YPARK,20251119,1.58,1.58,1.58,1.58,3287
YQUO,20251119,1.4,1.4,1.4,1.4,3600
YTAN,20251119,12.1,12.1,12.1,12.1,428
YTAR,20251119,57.5,57.5,57.5,58,87
YUVS,20251119,7.1,7.1,7.1,6.7,250
YVBA,20251119,10,10,10,6.2,20
YVIT,20251119,16.3,16.3,16.3,16.3,23483
YVIV,20251119,1.36,1.36,1.36,1.36,1000
YZBL,20251119,0.91,0.91,0.91,0.91,630