IBX,20251119,15830.3,15990.5,15776.1,15889.3,0
CAC,20251118,8119.02,8032.51,7925.06,7967.93,8119
DXF,20251118,23590.52,23358.75,23085.38,23173.05,23590
NYK,20251118,46590.24,46382.92,45913.6,46091.68,46590
IXIC,20251118,22708.08,22643.01,22231.15,22432.85,22708
QQ,20251118,24799.92,24735.12,24299.3,24503.1,24799
SYP,20251118,6672.41,6666.63,6574.32,6617.37,6672