A3M,20251120,5.33,5.37,5.3,5.32,168847
ACS,20251120,77.65,79.45,77.6,78.3,323577
ACX,20251120,11.6,11.78,11.53,11.73,806396
ADX,20251120,1.25,1.386,1.25,1.356,1936092
ADZ,20251120,4.8,4.9,4.76,4.8,2659
AEDAS,20251120,21.25,21.35,21.25,21.25,30305
AENA,20251120,22.7,23.08,22.65,22.65,1066176
AGIL,20251120,1.59,1.66,1.58,1.66,20578
AI,20251120,0.103,0.1074,0.102,0.1042,2218100
AIR,20251120,204.35,207.35,204.1,206.05,3710
ALC,20251120,6.6,6.65,6.6,6.65,1973
ALM,20251120,12.56,12.72,12.48,12.52,192356
ALNT,20251120,8.24,8.24,8.14,8.16,6989
ALQ,20251120,12.4,12.4,12.4,12.4,250
AMP,20251120,0.134,0.139,0.133,0.1364,7744422
AMS,20251120,62.28,62.32,60.1,60.1,946568
ANA,20251120,178.2,179.7,174.1,174.1,78583
ANE,20251120,21.16,21.48,20.74,20.74,243441
APAM,20251120,30,31.82,30,31.6,1054
APG,20251120,15,15,15,15,100
ARM,20251120,7.2,7.2,7.2,7.4,1
ART,20251120,20.2,20.6,20,20.4,14685
ATRY,20251120,2.7,2.71,2.65,2.68,69338
ATSI,20251120,4.5,4.5,4.5,4.5,679
AZK,20251120,8.64,8.64,8.5,8.5,1798
BBVA,20251120,17.96,18.15,17.855,17.96,7516399
BKT,20251120,13.3,13.555,13.265,13.485,1025938
BKY,20251120,0.2905,0.292,0.287,0.29,668770
BST,20251120,0.304,0.304,0.295,0.298,113103
CABK,20251120,9.2,9.42,9.132,9.29,7063456
CAF,20251120,53.1,53.9,52.7,53,59865
CASH,20251120,0.68,0.691,0.678,0.688,739380
CBAV,20251120,42.1,42.1,40.6,40.6,403
CCEP,20251120,78.2,78.2,77.1,77.2,1806
CEV,20251120,7.9,7.9,7.9,7.9,525
CIE,20251120,28.85,29.1,28.7,29,46800
CIRSA,20251120,13,13.41,12.99,13.4,94866
CITY,20251120,0.07,0.0728,0.064,0.067,699384
CLNX,20251120,25.2,25.62,24.93,24.93,1228252
CLR,20251120,4.2,4.42,4.19,4.33,21509
CMM,20251120,1.64,1.64,1.64,1.64,463
COL,20251120,5.195,5.195,5.13,5.13,1591553
COM,20251120,0.98,0.99,0.97,0.99,3232
COX,20251120,9.8,9.8,9.3,9.42,31353
COXE,20251120,1.31,1.31,1.31,1.31,3500
DIA,20251120,27.95,28.7,27.95,28.1,15044
DOM,20251120,3.215,3.245,3.165,3.21,195358
EAT,20251120,3.045,3.05,3.005,3.01,4566
EBRO,20251120,17.64,17.86,17.64,17.82,30265
ECR,20251120,3.12,3.21,3.11,3.21,88644
EDR,20251120,3.78,3.94,3.65,3.68,2871121
EIDF,20251120,1.25,1.29,1.232,1.276,7408
ELE,20251120,30.8,31.46,30.8,31.35,811880
ELZ,20251120,0.0864,0.0866,0.082,0.0866,123800
ENC,20251120,2.312,2.334,2.254,2.26,680846
END,20251120,3.28,3.4,3.26,3.39,10184
ENER,20251120,4.95,4.97,4.95,4.97,3378
ENG,20251120,13.95,14.12,13.9,14.07,703300
ENO,20251120,28.4,28.4,27.7,27.95,92232
ENRS,20251120,1.62,1.77,1.62,1.63,15937
ETC,20251120,2.64,2.64,2.58,2.61,378
EZE,20251120,0.0978,0.0978,0.096,0.0975,186721
FACE,20251120,2.65,2.68,2.6,2.65,6036
FAE,20251120,4.6,4.62,4.56,4.605,77658
FCC,20251120,10.98,11.14,10.98,11.12,10241
FDR,20251120,22.8,23.06,22.72,22.96,336186
FER,20251120,54.52,55.7,54.44,55.06,1007462
GAM,20251120,1.36,1.36,1.36,1.36,90
GAS,20251120,26.92,27.1,26.78,27,645875
GCO,20251120,49.6,49.7,49.6,49.65,96329
GEST,20251120,2.916,2.958,2.902,2.93,358537
GGR,20251120,4.52,4.52,4.14,4.18,8420
GIGA,20251120,4,4.1,4,4.08,5395
GRE,20251120,73.7,76,73.5,73.8,33448
GRF,20251120,10.31,10.35,10.145,10.145,1220738
GRF.P,20251120,7.455,7.495,7.315,7.44,243435
GRI,20251120,1,1,1,1,209
GSJ,20251120,7.08,7.08,6.94,6.94,33339
HAN,20251120,0.164,0.164,0.157,0.157,33306
HBX,20251120,6.1,6.22,5.76,6.07,511299
HLZ,20251120,0.94,0.94,0.93,0.94,681
HOME,20251120,17.18,17.6,17.14,17.34,224953
IAG,20251120,4.344,4.373,4.288,4.344,6252876
IBE,20251120,17.87,18.125,17.86,18.03,6123619
IBG,20251120,20.1,20.2,20.1,20.1,2422
IDR,20251120,47.98,48.8,47.34,47.34,822923
IFF,20251120,0.785,0.8,0.77,0.77,34182
IMC,20251120,3.435,3.55,3.435,3.55,19619
INDDT,20251120,15538,15682.1,15502.7,15559.7,54203
ISUR,20251120,14,14,14,14.3,60
ITX,20251120,47.58,47.8,47.33,47.48,1505740
IZER,20251120,9.5,9.5,9.3,9.46,490
KOM,20251120,0.99,0.99,0.99,1,300
LAB,20251120,4.46,4.6,4.2,4.5,24493
LDA,20251120,1.11,1.126,1.11,1.122,184877
LGT,20251120,5.4,5.4,5,5.15,23774
LIB,20251120,3.14,3.14,3.12,3.12,4274
LLN,20251120,1.4,1.44,1.355,1.44,16114
LLYC,20251120,7.2,7.3,7.15,7.2,870
LOG,20251120,29.68,29.72,29.26,29.26,137843
MAKS,20251120,8.45,8.45,8.45,8.45,550
MAP,20251120,4.008,4.058,3.984,4.024,2386802
MCM,20251120,13.95,13.95,13.45,13.5,30311
MDF,20251120,0.2075,0.2105,0.205,0.21,372265
MEL,20251120,6.995,6.995,6.835,6.84,266709
MFEA,20251120,3.112,3.154,2.94,3.088,31709
MRL,20251120,12.65,12.8,12.58,12.58,922460
MTB,20251120,1.75,1.75,1.69,1.74,5472
MTS,20251120,35.25,35.37,34.8,34.98,131351
MVC,20251120,11.15,11.55,11.05,11.1,201643
NBI,20251120,2.96,2.96,2.84,2.9,5080
NEA,20251120,9.5,9.5,9.38,9.5,2651
NTH,20251120,2.09,2.17,2.08,2.14,34415
NXT,20251120,0.78,0.8,0.77,0.788,631827
NYE,20251120,0.008,0.0082,0.0078,0.0078,9208790
OHL,20251120,0.41,0.4215,0.4075,0.4155,3736475
OLE,20251120,0.1935,0.194,0.192,0.1925,202221
ORY,20251120,3.04,3.05,2.955,3.03,355785
PANG,20251120,1.71,1.71,1.71,1.71,1200
PAR,20251120,2.7,2.7,2.6,2.64,11227
PHM,20251120,77.3,78.45,76.65,78.25,29867
PRM,20251120,12.8,13.35,12.8,13.35,5294
PRS,20251120,0.369,0.369,0.36,0.367,24623
PSG,20251120,2.715,2.715,2.65,2.68,139863
PUIG,20251120,14.1,14.15,13.83,13.83,583569
PVA,20251120,0.286,0.286,0.28,0.285,49058
R4,20251120,19.1,19.1,19,19.1,2230
RBT,20251120,3,3.02,3,3.02,12334
REE,20251120,15.12,15.18,15.01,15.01,1401249
REN,20251120,0.675,0.695,0.6701,0.6829,22744
REP,20251120,16.38,16.545,16.29,16.34,4307117
RIO,20251120,2.57,2.6,2.402,2.5515,11009
RJF,20251120,2.72,2.72,2.69,2.71,8718
RLIA,20251120,0.986,1.03,0.986,1,12024
ROVI,20251120,59.05,59.1,57.6,57.6,64564
RSS,20251120,0.75,0.75,0.75,0.75,1400
SAB,20251120,3.153,3.188,3.119,3.119,9154558
SAI,20251120,0.0866,0.0884,0.083,0.0874,1501160
SAN,20251120,9.06,9.06,8.918,8.922,19506478
SCO,20251120,6.6,6.6,6.55,6.55,2314
SCYR,20251120,3.662,3.73,3.642,3.706,1642790
SEC,20251120,30.4,30.4,30.4,30.4,3
SLR,20251120,18.46,18.945,17.68,17.68,1528227
SNG,20251120,2.14,2.14,2.12,2.14,2290
SOL,20251120,1.692,1.7,1.58,1.598,940349
SPH,20251120,0.282,0.282,0.28,0.28,23747
SQRL,20251120,2.83,2.86,2.77,2.79,33189
TEF,20251120,3.62,3.638,3.595,3.616,10569666
TLGO,20251120,2.78,2.8,2.745,2.76,69217
TRE,20251120,29.4,29.4,28.68,28.88,155901
TRG,20251120,0.3825,0.391,0.3725,0.374,842736
TUB,20251120,3.34,3.415,3.34,3.405,124366
UBS,20251120,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20251120,2.44,2.476,2.428,2.436,4657940
USI,20251120,3.72,3.72,3.72,3.72,13363
VANA,20251120,0.175,0.1795,0.168,0.17,161434
VID,20251120,82.8,82.8,80.5,80.5,19051
VIS,20251120,51.9,52.3,51.5,51.8,165600
VIS.D,20251120,1.48,1.5296,1.461,1.47,633506
VOC,20251120,0.67,0.672,0.664,0.664,12917
VYT,20251120,8.5,8.5,8.2,8.3,3378
YABA,20251120,1.04,1.04,1.03,1.03,5846
YADV,20251120,13.7,13.7,13.7,13.7,275
YARP,20251120,2.8,2.8,2.8,2.82,150
YATO,20251120,14.6,14.6,14.6,14.6,60
YDOA,20251120,25,25.6,25,25.4,200
YEIS,20251120,1.18,1.18,1.18,1.18,2750
YENT,20251120,1.77,1.77,1.77,1.77,590
YEUR,20251120,31.4,31.4,31.4,31.2,180
YFID,20251120,37,37,37,35.8,136
YGCS,20251120,9.2,9.2,9.2,9.2,62
YGGC,20251120,141,141,141,142,51
YGMP,20251120,65,65,65,64.5,3
YGOP,20251120,16.2,16.5,16.2,16.5,439
YHSP,20251120,9,9,9,9,890
YINB7,20251120,0.99,0.99,0.99,0.99,5040
YINM,20251120,12.8,12.8,12.7,12.7,850
YISC,20251120,18,18,18,16.6,263
YLFG,20251120,4.22,4.22,4.22,4.26,200
YMHRE,20251120,2.42,2.44,2.42,2.44,1075
YNUM,20251120,1.99,1.99,1.99,1.99,10060
YORE,20251120,0.99,0.99,0.99,0.99,5078
YORS,20251120,13,13,13,13,1
YPARK,20251120,1.58,1.58,1.58,1.58,3287
YQUO,20251120,1.4,1.4,1.4,1.4,3600
YTAN,20251120,12.1,12.1,12.1,12.1,428
YTAR,20251120,57.5,57.5,57.5,58,87
YUVS,20251120,7.1,7.1,7.1,6.7,250
YVBA,20251120,10,10,10,6.2,20
YVIT,20251120,16.3,16.3,16.3,16.3,19968
YVIV,20251120,1.36,1.36,1.36,1.36,1000
YZBL,20251120,0.91,0.91,0.91,0.91,630