IBX,20251120,16022.3,16122.9,15978.6,15988.9,0
CAC,20251119,7967.93,8005.75,7919.36,7953.77,7967
DXF,20251119,23180.53,23379.36,23105.55,23162.92,23180
NYK,20251119,46091.74,46299.13,45905.19,46138.77,46091
IXIC,20251119,22432.85,22821.24,22385.22,22564.23,22432
QQ,20251119,24503.1,24904.66,24432.19,24640.52,24503
SYP,20251119,6617.32,6689.75,6603.5,6642.19,6617