A3M,20251121,5.27,5.36,5.24,5.35,177416
ACS,20251121,76.8,76.85,71.35,72.3,810794
ACX,20251121,11.49,11.61,11.34,11.53,468221
ADX,20251121,1.35,1.36,1.312,1.316,574216
ADZ,20251121,4.76,4.88,4.76,4.76,631
AEDAS,20251121,21.25,21.35,21.25,21.3,17527
AENA,20251121,22.63,23.22,22.6,23.12,1031164
AGIL,20251121,1.63,1.68,1.61,1.61,9171
AI,20251121,0.104,0.1058,0.103,0.1042,1428416
AIR,20251121,201.3,205.2,200.7,202.15,3233
ALC,20251121,6.7,6.7,6.7,6.65,148
ALM,20251121,12.44,12.58,12.16,12.48,168707
ALNT,20251121,8.06,8.2,8.06,8.18,8725
ALQ,20251121,12.4,12.4,12.4,12.4,250
AMP,20251121,0.1356,0.1372,0.1324,0.1324,9215395
AMS,20251121,60,62,59.68,61.84,547675
ANA,20251121,166.8,173.2,165,169.1,113850
ANE,20251121,20.5,20.54,19.94,20.14,331104
APAM,20251121,31.1,31.34,30.74,31.6,306
APG,20251121,15,15,15,15,100
ARM,20251121,7.95,7.95,7.95,7.4,50
ART,20251121,20.2,20.8,19.6,20.8,22530
ATRY,20251121,2.7,2.71,2.62,2.65,138265
ATSI,20251121,4.5,4.5,4.5,4.5,679
AZK,20251121,8.5,8.56,8.46,8.5,2808
BBVA,20251121,17.54,17.805,17.465,17.705,9773585
BKT,20251121,13.29,13.435,13.175,13.35,1494563
BKY,20251121,0.2915,0.2915,0.281,0.2865,749552
BST,20251121,0.3,0.302,0.293,0.3,64304
CABK,20251121,9.158,9.284,9.066,9.254,5623064
CAF,20251121,52.6,52.6,51.7,52.3,37867
CASH,20251121,0.68,0.694,0.674,0.694,744055
CBAV,20251121,40.2,42.4,40.2,42.2,3830
CCEP,20251121,77.2,79,77.2,78.4,630
CEV,20251121,7.9,7.9,7.9,7.9,525
CIE,20251121,28.8,29.25,28.3,29.15,45943
CIRSA,20251121,13.26,13.44,13.19,13.39,74188
CITY,20251121,0.064,0.0694,0.0526,0.0632,6530287
CLNX,20251121,25,25.76,24.79,25.63,1481876
CLR,20251121,4.36,4.36,4.18,4.28,11795
CMM,20251121,1.64,1.64,1.64,1.64,463
COL,20251121,5.11,5.15,5.085,5.085,2100068
COM,20251121,0.99,1,0.99,0.99,692
COX,20251121,9.32,9.86,9.14,9.76,16108
COXE,20251121,1.27,1.27,1.27,1.27,998
DIA,20251121,27.95,28.45,26.5,27.7,24096
DOM,20251121,3.18,3.18,3.115,3.125,230394
EAT,20251121,3.06,3.06,2.95,3.045,7406
EBRO,20251121,17.78,17.98,17.64,17.98,34014
ECR,20251121,3.155,3.2,3.125,3.2,28488
EDR,20251121,3.7,3.71,3.46,3.5,1866583
EIDF,20251121,1.28,1.28,1.204,1.25,8799
ELE,20251121,31.28,31.33,30.88,30.88,868222
ELZ,20251121,0.087,0.087,0.0802,0.083,325969
ENC,20251121,2.238,2.26,2.218,2.226,519891
END,20251121,3.46,3.46,3.24,3.28,18253
ENER,20251121,5.02,5.1,4.94,5.08,14028
ENG,20251121,14.105,14.145,13.99,14.06,697706
ENO,20251121,27.7,27.7,27.15,27.4,132457
ENRS,20251121,1.67,1.67,1.5,1.51,22383
ETC,20251121,2.58,2.62,2.56,2.56,3009
EZE,20251121,0.097,0.0974,0.085,0.091,3243931
FACE,20251121,2.62,2.62,2.47,2.5,23613
FAE,20251121,4.575,4.595,4.46,4.585,130861
FCC,20251121,10.96,11.14,10.92,11.1,9649
FDR,20251121,22.86,23.08,22.6,23.08,371058
FER,20251121,54.4,54.7,53.72,54.12,984264
GAM,20251121,1.36,1.39,1.33,1.35,28363
GAS,20251121,27.04,27.12,26.42,26.42,814127
GCO,20251121,49.65,49.7,49.6,49.65,75912
GEST,20251121,2.904,2.936,2.882,2.932,267645
GGR,20251121,4.14,4.49,4.05,4.49,18316
GIGA,20251121,4.1,4.1,3.84,3.88,26347
GRE,20251121,72.6,72.7,69,69.3,68709
GRF,20251121,10,10.22,9.91,10.145,1565430
GRF.P,20251121,7.38,7.38,7.235,7.305,219591
GRI,20251121,1,1,1,1,209
GSJ,20251121,6.84,7.37,6.81,7.24,156391
HAN,20251121,0.164,0.164,0.157,0.157,33306
HBX,20251121,6.11,6.2,5.92,6.19,142451
HLZ,20251121,0.92,0.92,0.91,0.91,4560
HOME,20251121,17.28,17.5,17.16,17.44,131083
IAG,20251121,4.258,4.339,4.245,4.32,5498173
IBE,20251121,18.07,18.135,17.935,17.935,6917271
IBG,20251121,20,20.2,20,20.1,4222
IDR,20251121,46.42,46.7,44.4,45.06,1288900
IFF,20251121,0.775,0.8,0.77,0.8,24451
IMC,20251121,3.435,3.495,3.395,3.475,16952
INDDT,20251121,15359.7,15438.6,15235.3,15400.4,56808
ISUR,20251121,14,14.1,14,14.1,2452
ITX,20251121,46.68,47.09,46.27,46.54,1854543
IZER,20251121,9.36,9.66,9.08,9.62,8240
KOM,20251121,0.99,0.99,0.99,1,300
LAB,20251121,4.56,4.6,4.56,4.6,1095
LDA,20251121,1.13,1.13,1.106,1.124,268760
LGT,20251121,5.15,5.15,5.05,5.15,3533
LIB,20251121,3.08,3.1,3.08,3.12,349
LLN,20251121,1.48,1.48,1.425,1.425,3665
LLYC,20251121,7.15,7.15,7.15,7.15,828
LOG,20251121,29.32,29.44,29.12,29.34,159086
MAKS,20251121,8.35,8.4,8.35,8.4,675
MAP,20251121,3.98,3.98,3.93,3.938,2799902
MCM,20251121,13.45,13.5,13.4,13.5,1975
MDF,20251121,0.205,0.21,0.205,0.205,120512
MEL,20251121,6.815,6.915,6.735,6.905,283006
MFEA,20251121,3.108,3.11,3.078,3.086,4142
MRL,20251121,12.33,12.43,12.21,12.37,969408
MTB,20251121,1.7,1.79,1.69,1.79,6686
MTS,20251121,34.15,34.4,33.64,34.03,205748
MVC,20251121,11.1,11.2,10.95,11.2,123225
NBI,20251121,2.88,2.88,2.88,2.9,198
NEA,20251121,9.5,9.74,9.42,9.5,781
NTH,20251121,2.12,2.12,2.05,2.06,21828
NXT,20251121,0.788,0.792,0.766,0.774,739585
NYE,20251121,0.0078,0.008,0.0076,0.0076,18841140
OHL,20251121,0.408,0.4125,0.4005,0.404,4624274
OLE,20251121,0.194,0.194,0.192,0.192,228210
ORY,20251121,2.95,3.005,2.895,2.965,382665
PANG,20251121,1.71,1.71,1.71,1.71,1200
PAR,20251121,2.66,2.7,2.66,2.7,900
PHM,20251121,77.9,77.9,75.35,75.65,36484
PRM,20251121,13.35,13.45,12.8,13.25,6555
PRS,20251121,0.36,0.368,0.36,0.366,30367
PSG,20251121,2.655,2.73,2.635,2.72,238786
PUIG,20251121,13.8,14.22,13.79,14.15,424812
PVA,20251121,0.287,0.287,0.274,0.274,20414
R4,20251121,19,19.4,19,19,5479
RBT,20251121,3,3.02,3,3.02,12334
REE,20251121,15.08,15.15,14.93,15.04,1347933
REN,20251121,0.683,0.6929,0.6704,0.6926,13362
REP,20251121,16,16,15.48,15.7,6222486
RIO,20251121,2.401,2.694,2.3455,2.411,17939
RJF,20251121,2.7,2.74,2.69,2.73,45525
RLIA,20251121,0.984,1.035,0.984,1.025,9923
ROVI,20251121,57.05,58,56.85,57.95,66395
RSS,20251121,0.75,0.75,0.75,0.75,1400
SAB,20251121,3.063,3.099,3.037,3.094,9121140
SAI,20251121,0.0882,0.0882,0.0814,0.083,1289694
SAN,20251121,8.75,8.868,8.725,8.805,25051753
SCO,20251121,6.6,6.6,6.35,6.45,3675
SCYR,20251121,3.672,3.69,3.634,3.672,1765954
SEC,20251121,30.4,30.4,30.4,30.4,3
SLR,20251121,17.26,17.46,17,17.225,1036441
SNG,20251121,2.12,2.12,2.12,2.12,1109
SOL,20251121,1.692,1.7,1.58,1.598,940349
SPH,20251121,0.28,0.28,0.28,0.28,460
SQRL,20251121,2.78,2.78,2.69,2.7,11222
TEF,20251121,3.61,3.692,3.597,3.674,9701001
TLGO,20251121,2.74,2.795,2.7,2.705,126322
TRE,20251121,28.02,28.04,25.62,26.32,295063
TRG,20251121,0.365,0.3825,0.36,0.3725,762695
TUB,20251121,3.38,3.385,3.285,3.305,186114
UBS,20251121,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20251121,2.394,2.406,2.35,2.39,4406715
USI,20251121,3.72,3.72,3.72,3.72,13363
VANA,20251121,0.165,0.187,0.154,0.1705,1454145
VID,20251121,80.3,81.6,80.2,81.5,16307
VIS,20251121,51.8,52.6,51.7,52.3,132835
VIS.D,20251121,1.47,1.5,1.47,1.48,611434
VOC,20251121,0.65,0.652,0.626,0.648,33429
VYT,20251121,8.4,8.8,8.3,8.5,8810
YABA,20251121,1.04,1.04,1.03,1.03,5846
YADV,20251121,13.7,13.7,13.7,13.7,275
YARP,20251121,2.8,2.8,2.8,2.82,150
YATO,20251121,14.6,14.6,14.6,14.6,60
YDOA,20251121,25,25.6,25,25.4,200
YEIS,20251121,1.18,1.18,1.18,1.18,2750
YENT,20251121,1.77,1.77,1.77,1.77,590
YEUR,20251121,31.4,31.4,31.4,31.2,180
YFID,20251121,37,37,37,35.8,136
YGCS,20251121,9.2,9.2,9.2,9.2,62
YGGC,20251121,141,141,141,142,51
YGMP,20251121,65,65,65,64.5,3
YGOP,20251121,16.2,16.5,16.2,16.5,439
YHSP,20251121,9,9,9,9,890
YINB7,20251121,0.99,0.99,0.99,0.99,5040
YINM,20251121,12.8,12.8,12.7,12.7,850
YISC,20251121,18,18,18,16.6,263
YLFG,20251121,4.22,4.22,4.22,4.26,200
YMHRE,20251121,2.42,2.44,2.42,2.44,1075
YNUM,20251121,1.99,1.99,1.99,1.99,10060
YORE,20251121,0.99,0.99,0.99,0.99,5078
YORS,20251121,13,13,13,13,1
YPARK,20251121,1.58,1.58,1.58,1.58,3287
YQUO,20251121,1.38,1.38,1.36,1.36,7350
YTAN,20251121,12.1,12.1,12.1,12.1,428
YTAR,20251121,57.5,57.5,57.5,58,87
YUVS,20251121,7.1,7.1,7.1,6.7,250
YVBA,20251121,10,10,10,6.2,20
YVIT,20251121,16.3,16.3,16.3,16.3,19968
YVIV,20251121,1.36,1.36,1.36,1.36,1000
YZBL,20251121,0.91,0.91,0.91,0.91,630