IBX,20251121,15786.4,15901.1,15724.8,15821.9,0
CAC,20251120,7953.77,8057.7,7981.07,7981.07,7953
DXF,20251120,23162.92,23512.49,23277.09,23278.85,23162
NYK,20251120,46138.77,46856.75,45728.93,45752.26,46138
IXIC,20251120,22564.23,23147.33,22043.2,22078.05,22564
QQ,20251120,24640.52,25222.95,24021.44,24054.38,24640
SYP,20251120,6642.16,6770.35,6534.05,6538.97,6642