A3M,20251124,5.37,5.38,5.34,5.36,262462
ACS,20251124,73.15,76.25,72.75,75.6,3103923
ACX,20251124,11.63,11.88,11.59,11.75,771673
ADX,20251124,1.32,1.326,1.3,1.32,389471
ADZ,20251124,4.8,4.92,4.8,4.88,3630
AEDAS,20251124,22.75,23.8,22.75,23.65,385210
AENA,20251124,23.28,23.47,23.13,23.47,4670937
AGIL,20251124,1.63,1.63,1.56,1.56,30163
AI,20251124,0.105,0.106,0.104,0.1048,870507
AIR,20251124,203.2,203.35,199.94,201.05,3246
ALC,20251124,6.7,6.7,6.7,6.7,2342
ALM,20251124,12.5,12.58,12.32,12.58,461207
ALNT,20251124,8.2,8.2,8.06,8.1,12273
ALQ,20251124,12.4,12.4,12.4,12.4,250
AMP,20251124,0.1338,0.138,0.1338,0.137,4994056
AMS,20251124,62.4,63.68,62.4,63.12,1880454
ANA,20251124,168.4,170.9,166.7,170.9,334277
ANE,20251124,20,20.52,19.99,20.48,377513
APAM,20251124,31.54,32,31.12,31.24,2752
APG,20251124,15,15,15,15,100
ARM,20251124,7.95,7.95,7.95,7.4,50
ART,20251124,21.8,22.4,21.2,22.4,30796
ATRY,20251124,2.65,2.7,2.65,2.67,41542
ATSI,20251124,4.48,4.48,4.48,4.5,41
AZK,20251124,8.4,8.58,8.14,8.4,25220
BBVA,20251124,17.775,18.085,17.775,17.98,12764634
BKT,20251124,13.485,13.615,13.425,13.55,2398994
BKY,20251124,0.2835,0.287,0.283,0.286,710623
BST,20251124,0.302,0.303,0.295,0.303,74603
CABK,20251124,9.348,9.398,9.16,9.254,22327330
CAF,20251124,52.3,53,52.3,52.9,54526
CASH,20251124,0.7,0.743,0.699,0.715,2341864
CBAV,20251124,42.6,43,42,42.9,1162
CCEP,20251124,77,79.1,77,77.6,1735
CEV,20251124,7.9,7.9,7.9,7.9,525
CIE,20251124,29.45,29.75,29.35,29.5,46846
CIRSA,20251124,13.52,13.75,13.34,13.34,1086935
CITY,20251124,0.0634,0.0762,0.063,0.0704,2409164
CLNX,20251124,25.75,25.88,25.46,25.65,2096685
CLR,20251124,4.3,4.48,4.3,4.48,12453
CMM,20251124,1.64,1.64,1.64,1.64,463
COL,20251124,5.115,5.13,5.075,5.1,1255997
COM,20251124,1,1,0.97,0.98,2219
COX,20251124,10.15,10.15,9.8,10,8595
COXE,20251124,1.27,1.27,1.27,1.27,998
DIA,20251124,27.35,28.15,27.35,28.15,25689
DOM,20251124,3.175,3.245,3.175,3.245,204038
EAT,20251124,3.045,3.175,3.02,3.165,13608
EBRO,20251124,18,18.08,17.86,18.02,35268
ECR,20251124,3.115,3.18,3.115,3.12,59593
EDR,20251124,3.62,3.87,3.59,3.66,2298107
EIDF,20251124,1.25,1.26,1.17,1.238,22567
ELE,20251124,31.07,31.09,30.64,30.64,3164314
ELZ,20251124,0.0856,0.0856,0.08,0.0846,13274
ENC,20251124,2.23,2.274,2.222,2.262,504604
END,20251124,3.34,3.4,3.26,3.3,9154
ENER,20251124,4.98,4.98,4.9,4.91,3843
ENG,20251124,14.075,14.18,14.015,14.09,714186
ENO,20251124,27.55,28.25,27.55,27.65,1356782
ENRS,20251124,1.53,1.53,1.51,1.53,1526
ETC,20251124,2.58,2.66,2.51,2.51,15885
EZE,20251124,0.0869,0.09,0.0869,0.089,2980544
FACE,20251124,2.62,2.62,2.31,2.35,39442
FAE,20251124,4.58,4.645,4.575,4.635,107748
FCC,20251124,11.08,11.34,11.08,11.24,8520
FDR,20251124,23.12,23.58,23.1,23.58,525348
FER,20251124,54.42,56.1,54.42,55.92,1810201
GAM,20251124,1.35,1.35,1.35,1.35,210
GAS,20251124,26.6,26.6,26.34,26.38,17530402
GCO,20251124,49.65,49.65,49.6,49.65,145136
GEST,20251124,2.95,2.982,2.93,2.95,265466
GGR,20251124,4.48,4.48,4.48,4.49,125
GIGA,20251124,3.92,3.92,3.66,3.7,19179
GRE,20251124,69.9,69.9,67.5,69.5,65048
GRF,20251124,10.26,10.32,10.14,10.3,2180436
GRF.P,20251124,7.295,7.385,7.23,7.34,301618
GRI,20251124,1,1,1,1,209
GSJ,20251124,7.16,7.24,7.06,7.23,43754
HAN,20251124,0.164,0.164,0.157,0.157,33306
HBX,20251124,6.29,6.65,6.25,6.47,300006
HLZ,20251124,0.9,0.91,0.9,0.9,13333
HOME,20251124,17.52,17.94,17.44,17.88,228142
IAG,20251124,4.35,4.441,4.339,4.436,12280815
IBE,20251124,17.96,18.085,17.895,18,12864490
IBG,20251124,19.9,20.8,19.9,20.1,17011
IDR,20251124,45,45.1,42.8,44.48,1511187
IFF,20251124,0.8,0.8,0.8,0.8,18807
IMC,20251124,3.4,3.54,3.4,3.5,12132
INDDT,20251124,15503.6,15579.4,15458.1,15557.3,56808
ISUR,20251124,14.1,14.1,14,14.1,3230
ITX,20251124,47.47,47.52,46.6,46.73,11144256
IZER,20251124,9.5,9.66,9.5,9.66,2680
KOM,20251124,0.99,0.99,0.99,1,300
LAB,20251124,4.6,4.8,4.6,4.8,2131
LDA,20251124,1.128,1.138,1.122,1.134,613984
LGT,20251124,5.15,5.15,4.82,5,5184
LIB,20251124,3.08,3.12,3.08,3.12,3115
LLN,20251124,1.42,1.44,1.34,1.4,11324
LLYC,20251124,7.15,7.3,7.15,7.15,358
LOG,20251124,29.4,29.5,29.04,29.28,152562
MAKS,20251124,8.05,8.25,8.05,8.25,5920
MAP,20251124,3.978,4.02,3.95,3.974,88623815
MCM,20251124,13.35,13.5,13.05,13.2,13525
MDF,20251124,0.21,0.21,0.204,0.204,85317
MEL,20251124,6.945,7.065,6.945,7.035,287954
MFEA,20251124,3.088,3.134,3.044,3.096,3088
MRL,20251124,12.36,12.45,12.31,12.43,912209
MTB,20251124,1.72,1.75,1.71,1.75,3714
MTS,20251124,34.6,35.79,34.6,35.15,283226
MVC,20251124,11.3,11.6,11.1,11.25,332656
NBI,20251124,2.88,2.88,2.88,2.9,198
NEA,20251124,9.36,9.5,9.36,9.38,6186
NTH,20251124,2.04,2.1,2.04,2.08,9131
NXT,20251124,0.798,0.85,0.79,0.836,2273575
NYE,20251124,0.0078,0.0078,0.0074,0.0076,22282730
OHL,20251124,0.404,0.4245,0.404,0.422,4132179
OLE,20251124,0.194,0.194,0.191,0.191,211821
ORY,20251124,2.975,3.15,2.975,3.13,541006
PANG,20251124,1.71,1.71,1.71,1.71,1200
PAR,20251124,2.7,2.7,2.7,2.7,200
PHM,20251124,77,78.8,76.1,78.7,56427
PRM,20251124,13.35,13.4,13.05,13.3,1079
PRS,20251124,0.36,0.368,0.36,0.363,17190
PSG,20251124,2.73,2.78,2.73,2.76,249657
PUIG,20251124,14.29,14.45,14.18,14.26,323489
PVA,20251124,0.274,0.298,0.274,0.278,102097
R4,20251124,19,19.2,19,19.2,1257
RBT,20251124,3,3.02,3,3.02,12334
REE,20251124,15.19,15.25,15.03,15.22,4598735
REN,20251124,0.68,0.6993,0.6703,0.6989,40947
REP,20251124,15.67,15.68,15.35,15.6,8691890
RIO,20251124,2.33,2.4835,2.3,2.4455,36292
RJF,20251124,2.75,2.75,2.69,2.69,6234
RLIA,20251124,0.992,1.03,0.99,1.005,11465
ROVI,20251124,58.3,58.75,58,58.65,132105
RSS,20251124,0.75,0.75,0.75,0.75,1400
SAB,20251124,3.146,3.161,3.107,3.129,13079850
SAI,20251124,0.0844,0.085,0.079,0.079,1718631
SAN,20251124,8.93,8.954,8.793,8.828,53993420
SCO,20251124,6.5,6.5,6.5,6.45,270
SCYR,20251124,3.694,3.772,3.694,3.766,2608915
SEC,20251124,30.8,30.8,30.8,30.8,275
SLR,20251124,16.89,17.465,16.39,17.26,1130156
SNG,20251124,2.12,2.12,2.12,2.12,1000
SOL,20251124,1.692,1.7,1.58,1.598,940349
SPH,20251124,0.279,0.279,0.279,0.279,501
SQRL,20251124,2.82,2.82,2.72,2.81,7721
TEF,20251124,3.688,3.715,3.644,3.655,19991103
TLGO,20251124,2.81,2.81,2.725,2.775,62351
TRE,20251124,26.5,27.56,26.5,27.36,201747
TRG,20251124,0.3655,0.39,0.3655,0.3825,435044
TUB,20251124,3.31,3.38,3.31,3.36,165050
UBS,20251124,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20251124,2.414,2.474,2.4,2.474,7017419
USI,20251124,3.72,3.72,3.72,3.72,13363
VANA,20251124,0.174,0.279,0.17,0.266,3073128
VID,20251124,81.8,82.5,81.8,82.4,24638
VIS,20251124,52.4,52.4,51.2,51.6,164599
VIS.D,20251124,1.4944,1.4944,1.4606,1.47,358279
VOC,20251124,0.644,0.65,0.644,0.644,10311
VYT,20251124,8.7,8.95,8.3,8.3,9158
YABA,20251124,1.04,1.04,1.03,1.03,5846
YADV,20251124,13.7,13.7,13.7,13.7,275
YARP,20251124,2.8,2.8,2.8,2.82,150
YATO,20251124,14.6,14.6,14.6,14.6,60
YDOA,20251124,25,25.6,25,25.4,200
YEIS,20251124,1.18,1.18,1.18,1.18,2750
YENT,20251124,1.77,1.77,1.77,1.77,590
YEUR,20251124,31.4,31.4,31.4,31.2,180
YFID,20251124,37,37,37,35.8,136
YGCS,20251124,9.2,9.2,9.2,9.2,62
YGGC,20251124,141,141,141,142,51
YGMP,20251124,65,65,65,64.5,3
YGOP,20251124,16.6,16.6,16.6,16.5,1
YHSP,20251124,9,9,9,9,890
YINB7,20251124,0.99,0.99,0.99,0.99,5040
YINM,20251124,12.8,12.8,12.7,12.7,850
YISC,20251124,18,18,18,16.6,263
YLFG,20251124,4.22,4.22,4.22,4.26,200
YMHRE,20251124,2.42,2.44,2.42,2.44,1075
YNUM,20251124,1.99,1.99,1.99,1.99,10060
YORE,20251124,0.99,0.99,0.99,0.99,5078
YORS,20251124,13,13,13,13,1
YPARK,20251124,1.58,1.58,1.58,1.58,3287
YQUO,20251124,1.34,1.34,1.34,1.34,3750
YTAN,20251124,12.1,12.1,12.1,12.1,428
YTAR,20251124,57.5,57.5,57.5,58,87
YTRA,20251124,0.33,0.33,0.33,0.33,120
YUVS,20251124,7.1,7.1,7.1,6.7,250
YVBA,20251124,10,10,10,6.2,20
YVIT,20251124,16.3,16.3,16.3,16.3,19968
YVIV,20251124,1.36,1.36,1.36,1.36,1000
YZBL,20251124,0.91,0.91,0.91,0.91,630