IBX,20251124,15960.7,16034.2,15892.2,15967.8,0
CAC,20251121,7981.07,7996.46,7875.87,7982.65,7981
DXF,20251121,23278.85,23256.27,22943.06,23091.87,23278
NYK,20251121,45752.26,46577.5,45781.58,46245.56,45752
IXIC,20251121,22078.04,22531.84,21898.29,22273.08,22078
QQ,20251121,24054.38,24521.84,23854.03,24239.57,24054
SYP,20251121,6538.76,6660.05,6521.92,6602.96,6538