A3M,20251125,5.39,5.41,5.32,5.4,249985
ACS,20251125,77.1,79,76.5,78.3,350620
ACX,20251125,11.76,11.93,11.62,11.91,528900
ADX,20251125,1.33,1.33,1.298,1.328,356175
ADZ,20251125,4.76,4.94,4.76,4.88,44
AEDAS,20251125,23.65,23.75,23.6,23.65,74816
AENA,20251125,23.4,23.5,23.16,23.3,831659
AGIL,20251125,1.6,1.65,1.5,1.57,79422
AI,20251125,0.106,0.106,0.1024,0.1028,788631
AIR,20251125,201.1,203.2,200,201.25,2583
ALC,20251125,6.8,6.8,6.5,6.5,23557
ALM,20251125,12.54,12.74,12.4,12.72,129562
ALNT,20251125,8.04,8.16,8.04,8.14,23723
ALQ,20251125,12.4,12.4,12.4,12.4,250
AMP,20251125,0.1372,0.1376,0.1354,0.1366,2975227
AMS,20251125,62.6,63.48,62.04,63.48,651308
ANA,20251125,171.9,171.9,167.2,169.2,84004
ANE,20251125,20.44,20.44,20,20.3,254690
APAM,20251125,29.86,32,29.86,31.68,1017
APG,20251125,15,15,15,15,60
ARM,20251125,7.95,7.95,7.95,7.4,50
ART,20251125,22.2,23.2,22.2,22.8,37372
ATRY,20251125,2.65,2.7,2.65,2.7,29162
ATSI,20251125,4.46,4.46,4.42,4.42,2740
AZK,20251125,8.24,8.42,8.22,8.3,8780
BBVA,20251125,17.93,18.41,17.9,18.285,5259172
BKT,20251125,13.525,13.76,13.42,13.69,1114693
BKY,20251125,0.281,0.292,0.281,0.2865,737799
BST,20251125,0.303,0.32,0.297,0.311,319188
CABK,20251125,9.25,9.382,9.188,9.382,3845223
CAF,20251125,53,53.9,52.5,53.9,24929
CASH,20251125,0.724,0.759,0.712,0.726,3659278
CBAV,20251125,41.9,43.6,41.9,43.3,2688
CCEP,20251125,78,78.9,77.8,78.6,578
CEV,20251125,7.9,7.9,7.9,7.9,525
CIE,20251125,29.45,29.65,29.3,29.55,30373
CIRSA,20251125,13.51,14.25,13.47,14.09,300279
CITY,20251125,0.0774,0.089,0.0702,0.085,5746639
CLNX,20251125,25.65,25.71,25.37,25.71,1298844
CLR,20251125,4.48,4.48,4.35,4.39,6398
CMM,20251125,1.64,1.64,1.64,1.64,463
COL,20251125,5.125,5.14,5.095,5.115,1167254
COM,20251125,0.97,0.98,0.965,0.98,3946
COX,20251125,9.8,9.88,9.56,9.7,14841
COXE,20251125,1.28,1.28,1.28,1.28,4007
DIA,20251125,28.2,28.7,27.8,28.6,25571
DOM,20251125,3.235,3.265,3.18,3.265,223796
EAT,20251125,3.17,3.26,3.17,3.22,16531
EBRO,20251125,18,18.26,17.88,18.18,53957
ECR,20251125,3.17,3.29,3.12,3.285,288098
EDR,20251125,3.7,3.71,3.47,3.65,1346647
EIDF,20251125,1.192,1.228,1.17,1.17,26746
ELE,20251125,30.85,30.92,30.44,30.54,492920
ELZ,20251125,0.085,0.093,0.081,0.0924,134345
ENC,20251125,2.288,2.316,2.26,2.3,361930
END,20251125,3.24,3.63,3.24,3.59,15022
ENER,20251125,4.91,5.1,4.91,4.98,9529
ENG,20251125,14.13,14.135,13.97,14.005,415486
ENO,20251125,27.9,28.35,27.75,28.35,87091
ENRS,20251125,1.49,1.53,1.49,1.52,6600
ETC,20251125,2.53,2.55,2.49,2.55,20163
EZE,20251125,0.0872,0.0899,0.0872,0.0878,1074429
FACE,20251125,2.38,2.38,2.33,2.37,1976
FAE,20251125,4.61,4.685,4.595,4.66,87876
FCC,20251125,11.2,11.4,11.1,11.36,25441
FDR,20251125,23.54,24,23.36,23.92,235145
FER,20251125,56.22,56.42,55.64,56.04,655754
GAM,20251125,1.4,1.49,1.4,1.48,59849
GAS,20251125,26.44,26.48,26.22,26.42,572625
GCO,20251125,49.6,49.7,49.6,49.6,72182
GEST,20251125,2.962,2.962,2.924,2.95,225583
GGR,20251125,4.48,4.48,4.48,4.49,250
GIGA,20251125,3.62,3.7,3.6,3.64,15134
GRE,20251125,70.3,70.3,67.2,68.5,50506
GRF,20251125,10.27,10.35,10.07,10.33,1064958
GRF.P,20251125,7.23,7.455,7.16,7.44,90215
GRI,20251125,1.05,1.05,1.05,1,4
GSJ,20251125,7.26,7.56,7.16,7.39,188665
HAN,20251125,0.154,0.154,0.154,0.154,34500
HBX,20251125,6.49,6.67,6,6.65,378034
HLZ,20251125,0.89,0.934,0.804,0.806,108117
HOME,20251125,17.82,18.12,17.8,18.06,134101
IAG,20251125,4.441,4.464,4.35,4.464,7161690
IBE,20251125,18.01,18.07,17.94,18.035,4581978
IBG,20251125,19.9,20.5,19.9,20.5,2518
IDR,20251125,45.34,45.58,43.7,44.28,660991
IFF,20251125,0.82,0.85,0.815,0.815,212105
IMC,20251125,3.42,3.53,3.42,3.435,4866
INDDT,20251125,15557.3,15671.9,15490.7,15648,56808
ISUR,20251125,14,14,14,14.1,77
ITX,20251125,46.64,47.55,46.5,47.54,1102580
IZER,20251125,9.66,10.4,9.1,9.7,22768
KOM,20251125,0.99,0.99,0.99,1,300
LAB,20251125,4.8,4.86,4.8,4.8,450
LDA,20251125,1.132,1.15,1.122,1.138,341298
LGT,20251125,4.96,5.2,4.96,5.2,6120
LIB,20251125,3.12,3.12,3.12,3.12,1953
LLN,20251125,1.4,1.54,1.4,1.505,27451
LLYC,20251125,7.2,7.55,7.15,7.55,2189
LOG,20251125,29.24,29.3,28.82,29.3,138744
MAK.D,20251125,0.0007,0.0039,0.0001,0.0001,4585577
MAKS,20251125,8.25,8.25,8,8.05,2517
MAP,20251125,3.972,4.01,3.912,4.01,3366557
MCM,20251125,13.2,13.45,13,13.45,14633
MDF,20251125,0.202,0.2205,0.202,0.212,438739
MEL,20251125,7.04,7.15,6.935,7.15,222631
MFEA,20251125,3.128,3.152,3.128,3.136,6471
MRL,20251125,12.49,12.53,12.36,12.41,1113779
MTB,20251125,1.72,1.74,1.72,1.74,1029
MTS,20251125,35.32,36.5,35.04,36.42,291780
MVC,20251125,11.4,11.55,11.2,11.45,322839
NBI,20251125,2.84,2.9,2.84,2.9,10822
NEA,20251125,9.36,9.36,9.36,9.38,282
NTH,20251125,2.06,2.09,2.06,2.09,12303
NXT,20251125,0.84,0.84,0.804,0.808,813643
NYE,20251125,0.0076,0.0076,0.0074,0.0076,9110460
OHL,20251125,0.422,0.425,0.4115,0.422,6392499
OLE,20251125,0.191,0.1935,0.191,0.1925,194072
ORY,20251125,3.15,3.155,3.07,3.145,321138
PANG,20251125,1.71,1.71,1.71,1.71,1200
PAR,20251125,2.66,2.7,2.66,2.7,526
PHM,20251125,78.6,78.6,75.95,77.1,24151
PRM,20251125,13.3,13.65,13,13.6,7507
PRS,20251125,0.368,0.369,0.36,0.369,60077
PSG,20251125,2.775,2.845,2.745,2.795,684017
PUIG,20251125,14.24,14.35,14.07,14.26,430143
PVA,20251125,0.294,0.295,0.28,0.28,89340
R4,20251125,19.2,19.2,19,19.2,143
RBT,20251125,3,3.02,3,3.02,12334
REE,20251125,15.23,15.27,15.1,15.22,795387
REN,20251125,0.6995,0.6995,0.6751,0.677,6612
REP,20251125,15.6,15.765,15.485,15.56,3023011
RIO,20251125,2.33,2.398,2.3045,2.33,17491
RJF,20251125,2.69,2.76,2.66,2.71,69390
RLIA,20251125,1,1.03,1,1.005,10862
ROVI,20251125,58.4,59.65,57.8,58.45,102317
RSS,20251125,0.75,0.75,0.75,0.75,1400
SAB,20251125,3.138,3.157,3.11,3.115,13554541
SAI,20251125,0.079,0.094,0.075,0.0892,5846536
SAN,20251125,8.865,9.063,8.816,9.036,21899325
SCO,20251125,6.45,6.45,6.4,6.4,822
SCYR,20251125,3.78,3.784,3.722,3.77,838334
SEC,20251125,30.8,30.8,30.8,30.8,275
SLR,20251125,17.1,17.25,16.49,16.57,1397363
SNG,20251125,2.14,2.14,2.14,2.14,1056
SOL,20251125,1.692,1.7,1.58,1.598,940349
SPH,20251125,0.28,0.295,0.28,0.295,16805
SQRL,20251125,2.82,2.82,2.71,2.74,43210
TEF,20251125,3.644,3.737,3.644,3.728,9637132
TLGO,20251125,2.795,2.865,2.765,2.825,98762
TRE,20251125,27.52,28.42,27.42,28.42,136841
TRG,20251125,0.3815,0.39,0.376,0.387,585592
TUB,20251125,3.39,3.4,3.32,3.385,274198
UBS,20251125,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20251125,2.468,2.502,2.444,2.478,4061106
USI,20251125,3.72,3.72,3.72,3.72,13363
VANA,20251125,0.279,0.3,0.228,0.271,3136376
VID,20251125,82.6,84.1,81.9,83.7,21847
VIS,20251125,51.9,53.9,51.5,53,179025
VIS.D,20251125,1.48,1.5404,1.472,1.5038,1077620
VOC,20251125,0.64,0.642,0.634,0.642,31926
VYT,20251125,8.4,8.4,7.9,8,6774
YABA,20251125,1.04,1.04,1.03,1.03,5846
YADV,20251125,13.7,13.7,13.7,13.7,275
YARP,20251125,2.8,2.8,2.8,2.82,150
YATO,20251125,14.6,14.6,14.6,14.6,220
YDOA,20251125,25.2,25.2,25.2,25.4,163
YEIS,20251125,1.18,1.18,1.18,1.18,2750
YENT,20251125,1.77,1.77,1.77,1.77,590
YEUR,20251125,31.4,31.4,31.4,31.2,180
YFID,20251125,37,37,37,35.8,136
YGCS,20251125,9.2,9.2,9.2,9.2,62
YGGC,20251125,141,141,141,142,51
YGMP,20251125,65,65,65,64.5,3
YGOP,20251125,16.5,16.6,16.5,16.6,797
YHSP,20251125,9,9,9,9,890
YINB7,20251125,0.99,0.99,0.99,0.99,5040
YINM,20251125,12.8,12.8,12.7,12.7,850
YISC,20251125,18,18,18,16.6,263
YLFG,20251125,4.22,4.22,4.22,4.26,200
YMHRE,20251125,2.46,2.46,2.46,2.46,2500
YNUM,20251125,1.99,1.99,1.99,1.99,10060
YORE,20251125,0.99,0.99,0.99,0.99,5078
YORS,20251125,13,13,13,13,1
YPARK,20251125,1.58,1.58,1.58,1.58,3287
YPR2,20251125,0.057,0.057,0.057,0.057,7990
YQUO,20251125,1.32,1.32,1.32,1.32,6000
YTAN,20251125,12.1,12.1,12.1,12.1,428
YTAR,20251125,57.5,57.5,57.5,58,87
YUVS,20251125,7.1,7.1,7.1,6.7,250
YVBA,20251125,10,10,10,6.2,20
YVI.D,20251125,0.01,0.01,0.01,0.01,1000
YVIT,20251125,16.3,16.3,16.3,16.3,1809
YVIV,20251125,1.36,1.36,1.36,1.36,1000
YZBL,20251125,0.91,0.91,0.91,0.91,630