IBX,20251125,15967.8,16158.6,15910.3,16140.9,0
CAC,20251124,7982.65,8033.38,7958.61,7959.67,7982
DXF,20251124,23091.87,23392.22,23149.7,23239.18,23091
NYK,20251124,46245.41,46587.71,46108.01,46448.27,46245
IXIC,20251124,22273.09,22916.4,22478.27,22872.01,22273
QQ,20251124,24239.57,24923.59,24455.65,24873.85,24239
SYP,20251124,6602.99,6715.75,6630.7,6705.08,6602