A3M,20251126,5.4,5.44,5.38,5.44,166422
ACS,20251126,79,80.35,78.6,79.9,367496
ACX,20251126,11.98,12.26,11.93,12.07,1629154
ADX,20251126,1.322,1.342,1.302,1.316,396260
ADZ,20251126,4.78,4.9,4.78,4.8,5028
AEDAS,20251126,23.65,23.75,23.65,23.65,19004
AENA,20251126,23.44,23.56,23.21,23.4,663737
AGIL,20251126,1.55,1.64,1.55,1.63,36365
AI,20251126,0.1028,0.1058,0.1018,0.105,1139754
AIR,20251126,203.3,204.5,202.4,203.35,812
ALC,20251126,6.6,6.7,6.6,6.7,1534
ALM,20251126,12.76,12.76,12.58,12.7,79443
ALNT,20251126,8.08,8.2,8,8.04,32274
ALQ,20251126,12.4,12.4,12.4,12.4,250
AMP,20251126,0.137,0.137,0.1344,0.1354,4322112
AMS,20251126,63.8,63.8,62.54,63.6,614403
ANA,20251126,171.5,174.4,171.3,173.2,80348
ANE,20251126,20.68,20.96,20.48,20.7,221317
APAM,20251126,31.5,33.44,31.5,33.08,3457
APG,20251126,15.1,15.1,15.1,15,170
ARM,20251126,7.95,7.95,7.95,7.4,50
ART,20251126,22.8,23,22.6,22.8,2872
ATRY,20251126,2.7,2.72,2.66,2.68,85972
ATSI,20251126,4.36,4.4,4.36,4.4,1791
AZK,20251126,8.34,8.56,8.3,8.44,2844
BBVA,20251126,18.315,18.6,18.31,18.6,6526758
BKT,20251126,13.78,13.97,13.715,13.905,1349396
BKY,20251126,0.289,0.296,0.2865,0.293,786387
BST,20251126,0.303,0.32,0.303,0.316,175814
CABK,20251126,9.416,9.54,9.382,9.524,4485027
CAF,20251126,54,54,53.4,53.5,23681
CASH,20251126,0.725,0.736,0.718,0.721,2407874
CBAV,20251126,43.8,44.8,43.8,44.6,3504
CCEP,20251126,79.2,79.2,78.4,78.8,852
CEV,20251126,7.9,7.9,7.9,7.9,525
CIE,20251126,29.65,29.75,29.4,29.5,37776
CIRSA,20251126,14.03,14.24,13.88,14.11,261381
CITY,20251126,0.082,0.0848,0.076,0.079,1898257
CLNX,20251126,25.79,25.89,25.37,25.85,1233019
CLR,20251126,4.47,4.47,4.32,4.32,4588
CMM,20251126,1.64,1.64,1.64,1.64,463
COL,20251126,5.14,5.195,5.105,5.175,1013397
COM,20251126,0.975,1.03,0.975,1.03,24349
COX,20251126,9.84,9.86,9.44,9.54,8290
COXE,20251126,1.28,1.28,1.28,1.28,4007
DIA,20251126,28.75,29,28.6,29,26284
DOM,20251126,3.26,3.275,3.23,3.24,130724
EAT,20251126,3.25,3.29,3.23,3.285,7982
EBRO,20251126,18.24,18.24,18,18.14,27012
ECR,20251126,3.3,3.3,3.25,3.265,79907
EDR,20251126,3.62,3.68,3.45,3.56,1385031
EIDF,20251126,1.18,1.208,1.05,1.09,64693
ELE,20251126,30.49,31.21,30.37,31.2,697329
ELZ,20251126,0.089,0.092,0.0852,0.092,34172
ENC,20251126,2.308,2.368,2.29,2.356,442113
END,20251126,3.64,3.92,3.48,3.74,73356
ENER,20251126,5.08,5.08,4.98,5,6138
ENG,20251126,14.03,14.195,14.01,14.195,475025
ENO,20251126,28.6,28.85,28.2,28.8,133983
ENRS,20251126,1.48,1.52,1.48,1.52,2000
ETC,20251126,2.57,2.59,2.55,2.55,22602
EZE,20251126,0.09,0.0912,0.088,0.0908,1720854
FACE,20251126,2.35,2.43,2.26,2.42,282729
FAE,20251126,4.665,4.715,4.655,4.69,101187
FCC,20251126,11.3,11.5,11.26,11.48,9446
FDR,20251126,24.06,24.3,23.9,24.14,210634
FER,20251126,56.8,56.82,55.9,56.46,783347
GAM,20251126,1.49,1.49,1.48,1.48,22268
GAS,20251126,26.5,26.84,26.34,26.76,548446
GCO,20251126,49.65,49.65,48.25,49.45,218801
GEST,20251126,2.96,2.962,2.916,2.938,199290
GGR,20251126,4.48,4.48,4.48,4.49,29
GIGA,20251126,3.66,3.7,3.6,3.7,4958
GRE,20251126,68.6,69,66.8,67.7,53291
GRF,20251126,10.47,10.52,10.335,10.48,649526
GRF.P,20251126,7.55,7.62,7.415,7.615,46225
GRI,20251126,1.05,1.05,1.05,1,4
GSJ,20251126,7.4,7.65,7.4,7.64,95189
HAN,20251126,0.152,0.152,0.152,0.152,66722
HBX,20251126,6.24,6.43,5.62,5.85,1379169
HLZ,20251126,0.82,0.856,0.81,0.83,36070
HOME,20251126,18.06,18.5,18.06,18.4,142749
IAG,20251126,4.488,4.551,4.402,4.545,7662526
IBE,20251126,17.975,18.27,17.96,18.27,5135136
IBG,20251126,20.5,20.5,20.1,20.1,7666
IDR,20251126,44.9,45.82,44.6,45.8,722882
IFF,20251126,0.835,0.845,0.82,0.835,130595
IMC,20251126,3.53,3.53,3.455,3.5,3073
INDDT,20251126,15702.5,15844.5,15681.5,15831,56808
ISUR,20251126,14,14,14,14.1,209
ITX,20251126,47.98,48.08,47.3,48.05,1053368
IZER,20251126,10.05,10.5,9.74,10.2,43227
KOM,20251126,1,1,1,1,300
LAB,20251126,4.9,4.9,4.86,4.86,1200
LDA,20251126,1.13,1.148,1.128,1.136,363744
LGT,20251126,5.5,5.5,5.25,5.45,3842
LIB,20251126,3.06,3.14,3.06,3.1,1607
LLN,20251126,1.495,1.5,1.415,1.48,5845
LLYC,20251126,7.45,7.45,7.3,7.3,1503
LOG,20251126,29.4,29.46,29.22,29.4,151485
MAKS,20251126,8,8,7.8,7.8,2592
MAP,20251126,3.95,3.996,3.93,3.996,2195012
MCM,20251126,13.45,13.85,13.2,13.85,4271
MDF,20251126,0.2155,0.2155,0.205,0.205,486934
MEL,20251126,7.2,7.2,7.08,7.2,192423
MFEA,20251126,3.128,3.144,3.088,3.124,4220
MRL,20251126,12.47,12.53,12.35,12.46,542229
MTB,20251126,1.77,1.77,1.74,1.74,1115
MTS,20251126,36.94,37.1,36.31,37.08,157668
MVC,20251126,11.65,11.7,11.3,11.45,501455
NBI,20251126,2.9,2.9,2.9,2.9,110
NEA,20251126,9.74,9.74,9.4,9.5,1575
NTH,20251126,2.09,2.13,2.06,2.08,61610
NXT,20251126,0.826,0.84,0.808,0.814,496274
NYE,20251126,0.0076,0.0076,0.0072,0.0074,21719540
OHL,20251126,0.426,0.4295,0.414,0.428,7786444
OLE,20251126,0.193,0.208,0.1915,0.208,1314624
ORY,20251126,3.18,3.24,3.09,3.22,554752
PANG,20251126,1.71,1.71,1.71,1.71,1200
PAR,20251126,2.7,2.7,2.58,2.62,9004
PHM,20251126,77.9,77.9,76.9,77.55,17231
PRM,20251126,13.4,13.4,13,13.15,6891
PRS,20251126,0.37,0.373,0.369,0.373,47344
PSG,20251126,2.74,2.825,2.74,2.78,95299
PUIG,20251126,14.39,14.52,14.19,14.5,385307
PVA,20251126,0.277,0.289,0.274,0.286,149460
R4,20251126,19.2,19.2,18.9,18.9,2362
RBT,20251126,3,3.02,3,3.02,12334
REE,20251126,15.18,15.3,15.12,15.26,675918
REN,20251126,0.6761,0.6904,0.6761,0.6801,12620
REP,20251126,15.7,15.745,15.575,15.7,2694547
RIO,20251126,2.3105,2.379,2.3105,2.33,2720
RJF,20251126,2.7,2.7,2.67,2.68,22939
RLIA,20251126,1.005,1.005,0.986,1,4078
ROVI,20251126,59,59.25,58.45,58.7,70251
RSS,20251126,0.75,0.75,0.75,0.75,1400
SAB,20251126,3.148,3.192,3.134,3.183,9278217
SAI,20251126,0.0898,0.0904,0.082,0.083,1802696
SAN,20251126,9.099,9.215,9.068,9.213,22146748
SCO,20251126,6.45,6.65,6.45,6.6,3651
SCYR,20251126,3.79,3.814,3.752,3.804,1049900
SEC,20251126,30.8,30.8,30.8,30.8,275
SLR,20251126,16.53,16.77,16.19,16.66,739115
SNG,20251126,2.12,2.12,2.1,2.1,12400
SOL,20251126,1.692,1.7,1.58,1.598,940349
SPH,20251126,0.28,0.295,0.28,0.295,16805
SQRL,20251126,2.73,2.78,2.72,2.73,14054
TEF,20251126,3.709,3.753,3.694,3.74,7398249
TLGO,20251126,2.865,2.92,2.86,2.9,109646
TRE,20251126,28.5,28.98,28.12,28.16,143798
TRG,20251126,0.389,0.3925,0.38,0.384,261688
TUB,20251126,3.4,3.4,3.35,3.39,159767
UBS,20251126,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20251126,2.5,2.528,2.468,2.518,4919147
USI,20251126,3.7,3.7,3.7,3.7,1353
VANA,20251126,0.29,0.32,0.269,0.306,2372685
VID,20251126,83.7,83.7,82.8,83.4,16044
VIS,20251126,52.9,53.5,52.7,53.4,96098
VIS.D,20251126,1.5102,1.53,1.502,1.51,193970
VOC,20251126,0.646,0.652,0.63,0.648,20739
VYT,20251126,8.1,8.2,8,8.1,3162
YABA,20251126,1.04,1.04,1.03,1.03,5846
YADV,20251126,13.7,13.7,13.7,13.7,275
YARP,20251126,2.8,2.8,2.8,2.82,150
YATO,20251126,14.6,14.6,14.6,14.6,220
YDOA,20251126,25.2,25.2,25.2,25.4,163
YEIS,20251126,1.19,1.19,1.19,1.19,200
YENT,20251126,1.77,1.77,1.77,1.77,590
YEUR,20251126,31.4,31.4,31.4,31.2,180
YFID,20251126,37,37,37,35.8,136
YGCS,20251126,9.2,9.2,9.2,9.2,62
YGGC,20251126,141,141,141,142,100
YGMP,20251126,65,65,65,64.5,3
YGOP,20251126,16.5,16.6,16.5,16.6,797
YHSP,20251126,9,9,9,9,890
YINB7,20251126,0.99,0.99,0.99,0.99,5040
YINM,20251126,12.8,12.8,12.7,12.7,850
YISC,20251126,18,18,18,16.6,263
YLFG,20251126,4.22,4.22,4.22,4.26,200
YMHRE,20251126,2.48,2.48,2.48,2.48,20000
YNUM,20251126,1.99,1.99,1.99,1.99,10060
YORE,20251126,0.99,0.99,0.99,0.99,5052
YORS,20251126,13,13,13,13,1
YOVA,20251126,7.45,7.45,7.45,7.45,1500
YP3L,20251126,10.5,10.5,10.5,10.5,2520
YPARK,20251126,1.58,1.58,1.58,1.58,3287
YQUO,20251126,1.3,1.3,1.3,1.3,3584
YTAN,20251126,12.1,12.1,12.1,12.1,428
YTAR,20251126,57.5,57.5,57.5,57.5,87
YUVS,20251126,7.1,7.1,7.1,6.7,250
YVBA,20251126,10,10,10,6.2,20
YVIT,20251126,16.3,16.3,16.3,16.3,1809
YVIV,20251126,1.36,1.36,1.36,1.36,1000
YZBL,20251126,0.91,0.91,0.91,0.91,630