IBX,20251126,16195.1,16363.8,16153.1,16361.1,0
CAC,20251125,7959.67,8038.67,7942.72,8025.8,7959
DXF,20251125,23239.18,23487.23,23139.27,23464.63,23239
NYK,20251125,46448.27,47182.9,46341.35,47112.14,46448
IXIC,20251125,22872,23070.09,22587.11,23025.59,22872
QQ,20251125,24873.85,25069.54,24542.72,25018.36,24873
SYP,20251125,6705.12,6776.4,6659.98,6765.88,6705