A3M,20251127,5.45,5.46,5.35,5.41,241056
ACS,20251127,80.1,80.4,79.5,79.5,161316
ACX,20251127,12.14,12.14,12,12.04,585365
ADX,20251127,1.33,1.348,1.33,1.344,248372
ADZ,20251127,4.74,4.96,4.74,4.96,983
AEDAS,20251127,23.65,23.7,23.65,23.65,73464
AENA,20251127,23.49,23.54,23.4,23.49,276024
AGIL,20251127,1.61,1.75,1.61,1.75,115679
AI,20251127,0.1038,0.1056,0.103,0.1042,829300
AIR,20251127,204.05,205,203.25,204.2,535
ALC,20251127,6.7,6.7,6.7,6.7,3615
ALM,20251127,12.7,12.74,12.48,12.58,100583
ALNT,20251127,8.04,8.12,7.88,8.08,19848
ALQ,20251127,12.4,12.4,12.4,12.4,250
AMP,20251127,0.1348,0.139,0.1348,0.1376,5391530
AMS,20251127,63.7,63.7,63.06,63.1,342975
ANA,20251127,173.7,175.6,172.6,174.2,67882
ANE,20251127,20.9,21.3,20.82,21.14,213127
APAM,20251127,33.5,33.5,32.92,33.02,953
APG,20251127,15.1,15.1,15.1,15,170
ARM,20251127,7.95,7.95,7.95,7.4,50
ART,20251127,23,23,22,22,7448
ATRY,20251127,2.69,2.76,2.67,2.76,72740
ATSI,20251127,4.36,4.4,4.36,4.4,1791
AZK,20251127,8.44,8.5,8.26,8.38,3669
BBVA,20251127,18.625,18.64,18.48,18.525,3477067
BKT,20251127,13.965,13.975,13.795,13.865,1097772
BKY,20251127,0.2955,0.31,0.2885,0.304,1892510
BST,20251127,0.316,0.319,0.308,0.315,140341
CABK,20251127,9.538,9.542,9.476,9.528,2948798
CAF,20251127,53.5,53.9,53.2,53.9,31444
CASH,20251127,0.726,0.74,0.725,0.727,2877789
CBAV,20251127,43.8,45,43.8,44.8,8649
CCEP,20251127,79.1,79.4,78.6,79.1,909
CEV,20251127,8.1,8.1,8.1,8.1,640
CIE,20251127,29.6,29.65,29.4,29.5,21270
CIRSA,20251127,14.13,14.45,14.13,14.27,89735
CITY,20251127,0.0778,0.085,0.0762,0.0812,1879417
CLNX,20251127,25.73,26.13,25.69,25.95,766306
CLR,20251127,4.36,4.36,4.28,4.36,1082
CMM,20251127,1.64,1.64,1.64,1.64,463
COL,20251127,5.17,5.295,5.165,5.23,1303978
COM,20251127,1.01,1.03,0.99,1.01,12305
COX,20251127,9.74,9.74,9.54,9.54,2661
COXE,20251127,1.28,1.28,1.28,1.28,4007
DIA,20251127,29,29.65,28.9,29.45,31136
DOM,20251127,3.23,3.27,3.23,3.255,123312
EAT,20251127,3.29,3.36,3.27,3.36,10604
EBRO,20251127,18.04,18.2,18.02,18.1,52181
ECR,20251127,3.27,3.31,3.27,3.31,111076
EDR,20251127,3.59,3.78,3.56,3.71,1082606
EIDF,20251127,1.05,1.11,1.002,1.07,121245
ELE,20251127,31.25,31.48,31.14,31.24,327718
ELZ,20251127,0.092,0.092,0.092,0.092,38436
ENC,20251127,2.358,2.388,2.35,2.364,354178
END,20251127,3.85,3.85,3.52,3.71,26852
ENER,20251127,5,5.06,4.82,4.86,14225
ENG,20251127,14.225,14.26,14.16,14.2,370604
ENO,20251127,28.85,29.45,28.8,29.45,97394
ENRS,20251127,1.48,1.52,1.48,1.52,3948
ETC,20251127,2.55,2.57,2.55,2.56,7881
EZE,20251127,0.0908,0.091,0.0895,0.09,890419
FACE,20251127,2.43,2.49,2.42,2.42,7265
FAE,20251127,4.69,4.74,4.67,4.74,50399
FCC,20251127,11.32,11.44,11.3,11.42,16406
FDR,20251127,24.26,24.4,24.08,24.28,140713
FER,20251127,56.52,56.92,56.32,56.32,403163
GAM,20251127,1.45,1.48,1.42,1.45,28603
GAS,20251127,26.72,26.88,26.58,26.66,429987
GCO,20251127,49.2,49.4,49.2,49.4,33464
GEST,20251127,2.952,2.974,2.94,2.97,264976
GGR,20251127,4.5,4.64,4.44,4.62,5305
GIGA,20251127,3.66,3.68,3.54,3.68,14836
GRE,20251127,69.2,71.6,66.5,69.9,68435
GRF,20251127,10.505,10.625,10.475,10.59,507960
GRF.P,20251127,7.42,7.635,7.42,7.565,64100
GRI,20251127,1.05,1.05,1.05,1,4
GSJ,20251127,7.65,7.75,7.55,7.72,72589
HAN,20251127,0.151,0.151,0.151,0.151,21083
HBX,20251127,5.87,6.23,5.85,6.17,479372
HLZ,20251127,0.848,0.848,0.83,0.84,6197
HOME,20251127,18.5,18.5,18.1,18.28,90587
IAG,20251127,4.54,4.562,4.511,4.534,3945015
IBE,20251127,18.265,18.28,18.125,18.215,2584057
IBG,20251127,20.5,20.5,20.1,20.2,5430
IDR,20251127,46.2,47,45.74,46.7,655767
IFF,20251127,0.835,0.9,0.82,0.89,129217
IMC,20251127,3.43,3.54,3.41,3.5,16488
INDDT,20251127,15874.8,15890.7,15801.3,15853.7,56808
ISUR,20251127,14.1,14.1,14.1,14.1,2307
ITX,20251127,47.99,48.28,47.9,48.05,627400
IZER,20251127,10.3,10.55,10.15,10.3,22916
KOM,20251127,1,1,1,1,300
LAB,20251127,4.9,4.9,4.86,4.86,1200
LDA,20251127,1.148,1.164,1.136,1.142,760044
LGT,20251127,5.45,5.45,5.2,5.4,2947
LIB,20251127,3.16,3.16,3.16,3.16,1000
LLN,20251127,1.475,1.475,1.46,1.465,2769
LLYC,20251127,7.2,7.25,7.05,7.25,1660
LOG,20251127,29.52,29.6,29.34,29.44,83543
MAKS,20251127,7.8,7.9,7.55,7.6,6203
MAP,20251127,4.002,4.02,3.99,4.01,1379100
MCM,20251127,13.95,13.95,13.6,13.65,4043
MDF,20251127,0.205,0.2095,0.204,0.2045,333635
MED,20251127,0.69,0.69,0.69,0.69,6689
MEL,20251127,7.23,7.315,7.18,7.29,160744
MFEA,20251127,3.154,3.154,3.116,3.116,8000
MRL,20251127,12.49,12.68,12.43,12.68,655428
MTB,20251127,1.73,1.78,1.73,1.78,1000
MTS,20251127,37,37.03,36.6,36.64,119256
MVC,20251127,11.5,11.55,11.35,11.5,394126
NBI,20251127,2.9,2.9,2.9,2.9,110
NEA,20251127,9.56,9.6,9.14,9.36,6237
NTH,20251127,2.13,2.13,2.08,2.12,9955
NXT,20251127,0.832,0.868,0.82,0.842,1469996
NYE,20251127,0.0076,0.0076,0.0072,0.0072,9339550
OHL,20251127,0.4275,0.434,0.4235,0.4265,4945956
OLE,20251127,0.208,0.209,0.2,0.203,332308
ORY,20251127,3.21,3.41,3.205,3.4,1124096
PANG,20251127,1.71,1.71,1.71,1.71,1000
PAR,20251127,2.6,2.6,2.58,2.58,22742
PHM,20251127,77.5,78.5,77,77.25,24879
PRM,20251127,13.1,13.25,12.9,13.2,3514
PRS,20251127,0.36,0.372,0.359,0.367,50616
PSG,20251127,2.8,2.85,2.8,2.845,277158
PUIG,20251127,14.5,14.65,14.47,14.54,381430
PVA,20251127,0.29,0.29,0.28,0.285,36272
R4,20251127,18.9,19.2,18.9,19.2,3108
RBT,20251127,2.9,2.9,2.9,2.9,1500
REE,20251127,15.31,15.41,15.28,15.4,1029752
REN,20251127,0.6856,0.6856,0.6761,0.6761,1906
REP,20251127,15.745,15.81,15.645,15.75,1894499
RIO,20251127,2.469,2.469,2.314,2.45,17659
RJF,20251127,2.67,2.69,2.66,2.67,14172
RLIA,20251127,0.984,1.015,0.976,1.015,38967
ROVI,20251127,59.1,59.15,58.55,58.8,45535
RSS,20251127,0.75,0.75,0.75,0.75,1400
SAB,20251127,3.192,3.195,3.16,3.178,6414798
SAI,20251127,0.0814,0.0846,0.08,0.08,2323407
SAN,20251127,9.19,9.291,9.16,9.241,15045452
SCO,20251127,6.6,6.6,6.5,6.5,6908
SCYR,20251127,3.82,3.874,3.804,3.852,2103118
SEC,20251127,30.8,30.8,30.8,30.8,275
SLR,20251127,16.8,16.97,16.605,16.76,491418
SNG,20251127,2.08,2.08,2.06,2.06,6633
SOL,20251127,1.692,1.7,1.58,1.598,940349
SPH,20251127,0.28,0.295,0.28,0.295,16805
SQRL,20251127,2.72,2.72,2.53,2.57,107789
TEF,20251127,3.74,3.782,3.732,3.782,5796865
TLGO,20251127,2.925,2.95,2.855,2.86,315554
TRE,20251127,28.5,28.5,28.1,28.16,71203
TRG,20251127,0.379,0.385,0.37,0.3805,628875
TUB,20251127,3.39,3.49,3.37,3.465,505724
UBS,20251127,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20251127,2.53,2.548,2.51,2.512,2820331
USI,20251127,3.68,3.68,3.68,3.68,1782
VANA,20251127,0.33,0.363,0.322,0.325,4318088
VID,20251127,83.3,83.8,83.2,83.8,13081
VIS,20251127,53.3,53.6,53,53.4,53749
VIS.D,20251127,1.523,1.534,1.508,1.508,379735
VOC,20251127,0.638,0.65,0.638,0.64,7185
VYT,20251127,8.1,8.25,7.8,7.9,5533
YABA,20251127,1.04,1.04,1.03,1.03,5846
YADV,20251127,13.8,13.8,13.8,13.8,300
YARP,20251127,2.8,2.8,2.8,2.82,150
YATO,20251127,14.6,14.6,14.6,14.6,220
YDOA,20251127,25.2,25.2,25.2,25.4,163
YEIS,20251127,1.19,1.19,1.19,1.19,200
YENT,20251127,1.77,1.77,1.77,1.77,590
YEUR,20251127,31.4,31.4,31.4,31.2,180
YFID,20251127,37,37,37,35.8,136
YGCS,20251127,9.2,9.2,9.2,9.2,62
YGGC,20251127,141,141,141,142,68
YGMP,20251127,65,65,65,64.5,3
YGOP,20251127,16.7,16.7,16.7,16.6,15
YHSP,20251127,9,9,9,9,890
YINB7,20251127,0.99,0.99,0.99,0.99,5040
YINM,20251127,12.8,12.8,12.7,12.7,850
YISC,20251127,18,18,18,16.6,263
YLFG,20251127,4.22,4.22,4.22,4.26,200
YMHRE,20251127,2.46,2.46,2.46,2.48,75
YNUM,20251127,1.99,1.99,1.99,1.99,10060
YORE,20251127,0.99,0.99,0.99,0.99,5052
YORS,20251127,13,13,13,13,1
YPARK,20251127,1.58,1.58,1.58,1.58,3287
YQUO,20251127,1.3,1.3,1.3,1.3,3584
YTAN,20251127,12.1,12.1,12.1,12.1,428
YTAR,20251127,57.5,57.5,57.5,57.5,87
YUVS,20251127,7.1,7.1,7.1,6.7,250
YVBA,20251127,10,10,10,6.2,20
YVIT,20251127,16.4,16.5,16.4,16.5,272
YVIV,20251127,1.36,1.36,1.36,1.36,1000
YZBL,20251127,0.91,0.91,0.91,0.91,630