IBX,20251127,16373.1,16395.3,16305.9,16361.8,0
CAC,20251126,8025.8,8098.67,8027.61,8096.43,8025
DXF,20251126,23464.63,23727.25,23445.28,23726.22,23464
NYK,20251126,47112.45,47571.4,47196.15,47427.12,47112
IXIC,20251126,23025.59,23280.58,23074.39,23214.69,23025
QQ,20251126,25018.36,25309.15,25077.86,25236.94,25018
SYP,20251126,6765.88,6831.44,6783.87,6812.61,6765