A3M,20251128,5.42,5.42,5.36,5.4,129834
ACS,20251128,79.45,80.15,78.95,79.65,220469
ACX,20251128,12.04,12.22,12,12.17,729631
ADX,20251128,1.35,1.364,1.34,1.362,441380
ADZ,20251128,4.84,4.84,4.8,4.96,112
AE,20251128,939.83,945.09,938.68,943.37,939
AEDAS,20251128,23.7,23.7,23.65,23.65,72367
AENA,20251128,23.49,23.49,23.34,23.46,576439
AGIL,20251128,1.76,1.89,1.76,1.89,28951
AI,20251128,0.1054,0.1054,0.1032,0.104,576823
AIR,20251128,204.1,205.2,203.95,204.85,827
ALC,20251128,6.7,6.7,6.7,6.7,7734
ALM,20251128,12.48,12.66,12.42,12.64,112577
ALNT,20251128,8.08,8.08,8.04,8.08,3788
ALQ,20251128,12.5,12.5,12.5,12.4,6
AMP,20251128,0.1384,0.141,0.1376,0.1388,9701855
AMS,20251128,63.22,63.46,62.72,63.34,312288
ANA,20251128,175.2,175.2,171.1,172.9,42972
ANE,20251128,21.2,21.2,20.88,21.08,194118
APAM,20251128,32.52,33.5,32.52,33.02,256
APG,20251128,15.2,15.2,15.2,15.2,330
ARM,20251128,7.95,7.95,7.95,7.4,50
ART,20251128,22.4,22.6,22,22.4,6775
ATRY,20251128,2.8,2.93,2.69,2.71,141503
ATSI,20251128,4.44,4.44,4.44,4.44,375
AZK,20251128,8.4,8.4,8.4,8.4,519
BBVA,20251128,18.53,18.665,18.48,18.565,4302676
BKT,20251128,13.58,13.665,13.46,13.56,1365958
BKY,20251128,0.309,0.309,0.3,0.3025,725962
BST,20251128,0.319,0.319,0.305,0.306,161370
CABK,20251128,9.5,9.626,9.5,9.616,4410949
CAF,20251128,54,54.5,53.2,54.3,34557
CASH,20251128,0.7,0.7,0.652,0.66,3286115
CBAV,20251128,45,45.9,44.1,45.2,2197
CCEP,20251128,79.6,79.6,78.4,79.3,918
CEV,20251128,8.1,8.1,8.1,8.1,640
CIE,20251128,29.6,29.7,29.25,29.65,31082
CIRSA,20251128,14.36,14.41,14.11,14.12,92889
CITY,20251128,0.0858,0.0938,0.082,0.0822,4404906
CLNX,20251128,25.87,25.96,25.77,25.86,699556
CLR,20251128,4.4,4.48,4.26,4.26,5137
CMM,20251128,1.64,1.64,1.64,1.64,463
COL,20251128,5.23,5.29,5.22,5.275,1339043
COM,20251128,1.01,1.02,0.97,1.01,6726
COX,20251128,9.52,9.64,9.52,9.64,4441
COXE,20251128,1.28,1.28,1.28,1.28,4007
DIA,20251128,29.3,30.2,29.15,30.2,43582
DOM,20251128,3.265,3.3,3.24,3.3,165374
EAT,20251128,3.38,3.38,3.3,3.345,2964
EBRO,20251128,18.1,18.2,18.02,18.12,13679
ECR,20251128,3.28,3.32,3.28,3.3,42885
EDR,20251128,3.73,3.8,3.63,3.68,727624
EIDF,20251128,1.1,1.19,1.072,1.08,73019
ELE,20251128,31.33,31.33,31.03,31.26,434423
ELZ,20251128,0.096,0.096,0.0912,0.096,6000
ENC,20251128,2.368,2.388,2.344,2.38,243504
END,20251128,3.79,3.96,3.56,3.75,43456
ENER,20251128,4.86,4.86,4.85,4.85,1003
ENG,20251128,14.25,14.275,14.1,14.245,459464
ENO,20251128,29.45,29.55,29.15,29.55,105495
ENRS,20251128,1.49,1.52,1.48,1.48,2900
ETC,20251128,2.58,2.59,2.57,2.58,650
EZE,20251128,0.0914,0.0914,0.088,0.089,1372837
FACE,20251128,2.42,2.49,2.42,2.48,17406
FAE,20251128,4.75,4.77,4.695,4.76,82679
FCC,20251128,11.34,11.56,11.3,11.56,20043
FDR,20251128,24.22,24.4,23.9,23.9,315197
FER,20251128,56.42,56.68,56.08,56.46,508254
GAM,20251128,1.42,1.47,1.42,1.47,7334
GAS,20251128,26.66,26.66,26.34,26.52,582848
GCO,20251128,49.4,49.6,48.95,49.6,27883
GEST,20251128,2.958,2.98,2.928,2.972,232993
GGR,20251128,4.5,4.59,4.31,4.59,14902
GIGA,20251128,3.68,3.74,3.6,3.74,22117
GRE,20251128,69.1,69.1,67.3,68.2,50385
GRF,20251128,10.62,10.62,10.455,10.53,662004
GRF.P,20251128,7.63,7.68,7.505,7.59,87313
GRI,20251128,1,1,1,1,553
GSJ,20251128,7.66,7.72,7.6,7.68,28651
HAN,20251128,0.15,0.15,0.15,0.15,30590
HBX,20251128,6.28,6.42,6.09,6.22,278988
HLZ,20251128,0.834,0.906,0.834,0.87,35692
HOME,20251128,18.3,18.48,18.24,18.38,76549
IAG,20251128,4.54,4.554,4.503,4.529,3142079
IBE,20251128,18.25,18.25,18.09,18.185,5350969
IBG,20251128,20.2,20.5,20.1,20.4,6700
IDR,20251128,47,47.1,45.26,46,599258
IFF,20251128,0.86,0.86,0.835,0.835,15941
IMC,20251128,3.44,3.535,3.43,3.5,1054
INDDT,20251128,15865.5,15890.6,15787.8,15876,56808
ISUR,20251128,14.1,14.2,14.1,14.2,2040
ITX,20251128,48,48.42,47.96,48.25,920947
IZER,20251128,10.3,10.4,10.25,10.3,8425
KOM,20251128,1,1,1,1,300
LAB,20251128,4.8,4.8,4.8,4.86,150
LDA,20251128,1.154,1.166,1.136,1.142,582091
LGT,20251128,5.2,5.4,5.2,5.4,1015
LIB,20251128,3.22,3.22,3.22,3.16,105
LLN,20251128,1.505,1.53,1.485,1.52,9073
LLYC,20251128,7.2,7.2,6.9,7,3524
LOG,20251128,29.44,29.52,29.28,29.44,127713
MAKS,20251128,7.7,8,7.7,7.75,8160
MAP,20251128,4.018,4.02,3.954,3.988,3158911
MCM,20251128,13.7,13.85,13.7,13.8,2181
MDF,20251128,0.202,0.208,0.202,0.204,152022
MEL,20251128,7.335,7.335,7.265,7.29,87515
MFEA,20251128,3.116,3.116,3.1,3.1,4500
MRL,20251128,12.62,12.75,12.62,12.72,467889
MTB,20251128,1.77,1.77,1.77,1.77,1000
MTS,20251128,36.73,37.22,36.6,37.2,117691
MVC,20251128,11.5,11.55,11.3,11.45,319106
NBI,20251128,2.88,2.92,2.88,2.9,1837
NEA,20251128,9.52,9.56,9.42,9.5,2087
NTH,20251128,2.09,2.12,2.09,2.11,7016
NXT,20251128,0.87,0.89,0.85,0.876,2972917
NYE,20251128,0.0074,0.0076,0.0072,0.0074,8578370
OHL,20251128,0.414,0.4145,0.3815,0.385,31911019
OLE,20251128,0.201,0.205,0.2,0.204,241705
ORY,20251128,3.44,3.45,3.35,3.35,543045
PANG,20251128,1.71,1.71,1.71,1.71,1000
PAR,20251128,2.6,2.62,2.6,2.62,26149
PHM,20251128,77.5,77.95,75.1,75.25,29609
PRM,20251128,13.2,13.35,12.8,13,5237
PRS,20251128,0.372,0.372,0.357,0.362,85700
PSG,20251128,2.855,2.885,2.81,2.865,407706
PUIG,20251128,14.6,14.61,14.47,14.61,406857
PVA,20251128,0.29,0.29,0.286,0.286,29250
R4,20251128,19.1,19.2,19.1,19.2,926
RBT,20251128,2.9,2.9,2.9,2.9,100
REE,20251128,15.44,15.44,15.24,15.38,986810
REN,20251128,0.6761,0.6981,0.676,0.686,53774
REP,20251128,15.83,15.99,15.8,15.98,2386972
RIO,20251128,2.45,2.62,2.365,2.4595,5895
RJF,20251128,2.67,2.68,2.65,2.66,36445
RLIA,20251128,0.988,1.06,0.986,1.005,141828
ROVI,20251128,59,59.45,58.1,59.45,76278
RSS,20251128,0.75,0.75,0.75,0.75,1400
SAB,20251128,3.182,3.19,3.133,3.138,7564170
SAI,20251128,0.078,0.09,0.078,0.089,4522435
SAN,20251128,9.241,9.277,9.195,9.243,14812800
SCO,20251128,6.5,6.5,6.45,6.5,9857
SCYR,20251128,3.87,3.876,3.834,3.848,1118079
SEC,20251128,30.8,30.8,30.8,30.8,275
SLR,20251128,16.815,16.815,16.51,16.665,310706
SNG,20251128,2.04,2.04,2.04,2.04,4359
SOL,20251128,1.692,1.7,1.58,1.598,940349
SPH,20251128,0.295,0.295,0.295,0.295,400
SQRL,20251128,2.55,2.66,2.55,2.59,77652
TEF,20251128,3.785,3.791,3.723,3.735,10386441
TLGO,20251128,2.835,2.89,2.81,2.81,101968
TRE,20251128,28.4,28.6,28.06,28.5,83985
TRG,20251128,0.384,0.384,0.372,0.377,314482
TUB,20251128,3.475,3.475,3.42,3.45,110202
UBS,20251128,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20251128,2.512,2.536,2.504,2.53,2971261
USI,20251128,3.68,3.68,3.68,3.68,1782
VANA,20251128,0.343,0.348,0.3,0.329,2114702
VID,20251128,83.7,84,83.4,83.8,12563
VIS,20251128,53.6,53.6,53.3,53.6,103201
VIS.D,20251128,1.512,1.542,1.512,1.52,213524
VOC,20251128,0.676,0.676,0.632,0.64,15109
VYT,20251128,7.85,8.1,7.85,8.1,12303
YABA,20251128,1.04,1.04,1.03,1.03,5846
YADV,20251128,13.8,13.8,13.8,13.8,300
YARP,20251128,2.8,2.8,2.8,2.82,150
YATO,20251128,14.6,14.6,14.6,14.6,220
YDOA,20251128,25.2,25.2,25.2,25.4,163
YEIS,20251128,1.19,1.19,1.19,1.19,200
YENT,20251128,1.77,1.77,1.77,1.77,590
YEUR,20251128,31.4,31.4,31.4,31.2,180
YFID,20251128,37,37,37,35.8,136
YGCS,20251128,9.2,9.2,9.2,9.2,62
YGGC,20251128,141,141,141,142,68
YGMP,20251128,65,65,65,64.5,3
YGOP,20251128,16.7,16.7,16.7,16.6,15
YHSP,20251128,9,9,9,9,890
YINB7,20251128,0.99,0.99,0.99,0.99,5040
YINM,20251128,12.8,12.8,12.7,12.7,850
YISC,20251128,18,18,18,16.6,263
YLFG,20251128,4.26,4.26,4.26,4.26,200
YMHRE,20251128,2.5,2.5,2.48,2.48,3220
YNUM,20251128,1.99,1.99,1.99,1.99,10060
YORE,20251128,0.99,0.99,0.99,0.99,5052
YORS,20251128,13,13,13,13,1
YPARK,20251128,1.58,1.58,1.58,1.58,3287
YQUO,20251128,1.3,1.3,1.3,1.3,3584
YTAN,20251128,12.1,12.1,12.1,12.1,428
YTAR,20251128,57.5,57.5,57.5,57.5,87
YUVS,20251128,7.1,7.1,7.1,6.7,250
YVBA,20251128,10,10,10,6.2,20
YVIT,20251128,16.4,16.4,16.4,16.4,1015
YVIV,20251128,1.36,1.36,1.36,1.36,1000
YZBL,20251128,0.91,0.91,0.91,0.91,630