A3M,20251201,5.44,5.45,5.32,5.41,314210
ACS,20251201,79.4,79.6,75.3,77.6,463830
ACX,20251201,12.22,12.28,12.07,12.19,554156
ADX,20251201,1.374,1.38,1.34,1.34,258610
ADZ,20251201,4.98,5,4.82,4.88,4232
AEDAS,20251201,23.65,23.7,23.6,23.65,113152
AENA,20251201,23.46,23.51,23.21,23.45,763870
AGIL,20251201,1.89,1.94,1.75,1.76,36391
AI,20251201,0.1032,0.104,0.1,0.104,1022049
AIR,20251201,201.15,201.25,182.72,193,29781
ALC,20251201,6.75,6.75,6.75,6.75,2400
ALM,20251201,12.54,12.68,12.5,12.68,108493
ALNT,20251201,8.06,8.08,8,8.08,10074
ALQ,20251201,12.5,12.5,12.5,12.4,140
AMP,20251201,0.1394,0.1404,0.1364,0.1402,8874055
AMS,20251201,63.06,63.42,62.38,62.7,606188
ANA,20251201,171.2,172.6,169.1,170,98972
ANE,20251201,21,21,20.62,20.66,147241
APAM,20251201,33.42,33.44,32.5,32.72,7506
APG,20251201,15.2,15.2,15.2,15.2,330
ARM,20251201,7.95,7.95,7.95,7.4,50
ART,20251201,22,23.4,22,23.4,29308
ATRY,20251201,2.71,2.8,2.69,2.7,198322
ATSI,20251201,4.44,4.44,4.44,4.44,375
AZK,20251201,8.32,8.7,8.3,8.46,8803
BBVA,20251201,18.57,18.76,18.45,18.76,6920464
BKT,20251201,13.53,13.725,13.52,13.67,1560539
BKY,20251201,0.308,0.308,0.2925,0.295,759107
BST,20251201,0.306,0.31,0.301,0.305,62253
CABK,20251201,9.6,9.74,9.584,9.726,5966774
CAF,20251201,54.5,54.5,53,53.8,22414
CASH,20251201,0.664,0.664,0.644,0.648,998277
CBAV,20251201,46,48,44.1,47.2,8050
CCEP,20251201,79.8,79.8,78.7,79.2,2217
CEV,20251201,8.1,8.1,8.1,8.1,640
CIE,20251201,29.5,29.85,29.35,29.85,42431
CIRSA,20251201,14.11,14.2,13.96,14.2,139621
CITY,20251201,0.1065,0.118,0.0982,0.1,8094450
CLNX,20251201,25.72,25.77,25.46,25.61,796406
CLR,20251201,4.25,4.5,4.25,4.4,17568
CMM,20251201,1.64,1.64,1.64,1.64,463
COL,20251201,5.26,5.29,5.23,5.27,1669256
COM,20251201,0.99,1.02,0.99,1.02,9355
COX,20251201,9.72,9.72,9.4,9.58,8104
COXE,20251201,1.31,1.31,1.31,1.28,132
DIA,20251201,30.15,30.75,29.55,30.75,27223
DOM,20251201,3.31,3.35,3.27,3.325,174969
EAT,20251201,3.34,3.39,3.32,3.38,7290
EBRO,20251201,18.16,18.16,17.98,18.08,25585
ECR,20251201,3.28,3.3,3.28,3.295,33296
EDR,20251201,3.63,3.7,3.57,3.58,796663
EIDF,20251201,1.086,1.14,1.05,1.11,41929
ELE,20251201,31.03,31.3,30.7,30.82,623548
ELZ,20251201,0.0986,0.107,0.0944,0.0986,450842
ENC,20251201,2.37,2.39,2.36,2.368,200224
END,20251201,3.66,3.8,3.58,3.66,9957
ENER,20251201,4.82,4.88,4.82,4.85,497
ENG,20251201,14.25,14.305,14.195,14.26,601849
ENO,20251201,29.4,29.4,28.7,29.15,113724
ENRS,20251201,1.48,1.5,1.48,1.48,5108
ETC,20251201,2.56,2.59,2.55,2.55,1275
EZE,20251201,0.0907,0.0907,0.0875,0.0882,1064403
FACE,20251201,2.46,2.5,2.42,2.49,9443
FAE,20251201,4.75,4.77,4.725,4.75,104459
FCC,20251201,11.5,11.56,11.42,11.5,20578
FDR,20251201,23.4,23.6,23.26,23.5,202710
FER,20251201,56.12,56.36,55.52,56.04,594509
GAM,20251201,1.47,1.47,1.41,1.43,17100
GAS,20251201,26.46,26.56,26.36,26.56,773483
GCO,20251201,49.25,49.7,49.25,49.7,5042
GEST,20251201,2.968,2.984,2.92,2.978,195901
GGR,20251201,4.5,4.59,4.31,4.59,14902
GIGA,20251201,3.6,3.6,3.42,3.56,20760
GRE,20251201,68.2,68.8,67,68,30515
GRF,20251201,10.5,10.505,10.405,10.505,807338
GRF.P,20251201,7.545,7.6,7.49,7.6,79684
GRI,20251201,1,1,1,1,553
GSJ,20251201,7.75,7.75,7.44,7.54,42330
HAN,20251201,0.15,0.15,0.15,0.15,30590
HBX,20251201,6.14,6.32,6.13,6.32,232807
HLZ,20251201,0.84,0.876,0.832,0.86,14968
HOME,20251201,18.48,18.54,18.2,18.28,141087
IAG,20251201,4.502,4.549,4.441,4.481,4548046
IBE,20251201,18.08,18.225,17.945,17.945,7802563
IBG,20251201,20.9,20.9,20,20.1,13884
IDR,20251201,46.42,46.42,43.16,44.66,891184
IFF,20251201,0.87,0.87,0.86,0.87,1192
IMC,20251201,3.41,3.55,3.41,3.55,10424
INDDT,20251201,15885.7,15955.4,15847.5,15933.3,56808
ISUR,20251201,14.2,14.3,14,14,1855
ITX,20251201,48.07,49.32,48.05,49.29,1737690
IZER,20251201,10.25,11.7,10.2,10.6,76580
KOM,20251201,1,1,1,1,300
LAB,20251201,4.8,4.8,4.8,4.86,370
LDA,20251201,1.146,1.152,1.138,1.14,437522
LGT,20251201,5.4,5.4,5.15,5.2,2651
LIB,20251201,3.1,3.1,3.08,3.08,7632
LLN,20251201,1.515,1.515,1.44,1.505,6683
LLYC,20251201,7,7.2,6.9,7.15,2110
LOG,20251201,29.4,29.66,29.24,29.58,158875
MAKS,20251201,7.85,7.85,7.5,7.5,13408
MAP,20251201,3.99,4.056,3.988,4.028,3908460
MCM,20251201,13.95,13.95,13.8,13.95,2480
MDF,20251201,0.2075,0.2075,0.203,0.204,83844
MEL,20251201,7.275,7.36,7.23,7.35,211994
MFEA,20251201,3.082,3.082,3.028,3.056,11793
MRL,20251201,12.66,12.77,12.56,12.7,658950
MTB,20251201,1.75,1.75,1.75,1.75,1000
MTS,20251201,37.54,37.75,37.15,37.43,145212
MVC,20251201,11.45,11.45,11.25,11.4,327946
NBI,20251201,2.9,2.9,2.86,2.9,1717
NEA,20251201,9.5,9.5,9.36,9.48,1302
NTH,20251201,2.16,2.16,2.08,2.1,18868
NXT,20251201,0.882,0.884,0.804,0.814,2417581
NYE,20251201,0.0076,0.0076,0.0072,0.0074,1996680
OHL,20251201,0.38,0.38,0.3465,0.354,22565155
OLE,20251201,0.205,0.205,0.2,0.201,210721
ORY,20251201,3.35,3.35,3.05,3.26,550534
PANG,20251201,1.71,1.71,1.71,1.71,1000
PAR,20251201,2.62,2.62,2.52,2.6,5524
PHM,20251201,74.2,74.9,72.75,73.15,28975
PRM,20251201,13.1,13.4,13,13.4,2564
PRS,20251201,0.358,0.376,0.357,0.363,104228
PSG,20251201,2.865,2.865,2.77,2.79,550712
PUIG,20251201,14.53,14.71,14.49,14.68,312029
PVA,20251201,0.277,0.291,0.277,0.28,15764
R4,20251201,19.2,19.2,18.9,18.9,2792
RBT,20251201,2.9,2.9,2.9,2.9,100
REE,20251201,15.32,15.35,15.21,15.28,972354
REN,20251201,0.6985,0.6985,0.6784,0.698,2644
REP,20251201,16.035,16.315,16.035,16.21,3526958
RIO,20251201,2.42,2.4745,2.3225,2.45,9395
RJF,20251201,2.66,2.7,2.66,2.69,38519
RLIA,20251201,1,1.005,0.992,0.992,4610
ROVI,20251201,59.15,60.85,59.15,60,122282
RSS,20251201,0.75,0.75,0.75,0.75,1400
SAB,20251201,3.15,3.185,3.137,3.169,8571068
SAI,20251201,0.086,0.086,0.083,0.0848,1787118
SAN,20251201,9.235,9.297,9.177,9.295,18374454
SCO,20251201,6.3,6.45,6.3,6.35,2949
SCYR,20251201,3.844,3.844,3.748,3.824,1415458
SEC,20251201,30.8,30.8,30.8,30.8,275
SLR,20251201,16.665,16.665,16.125,16.34,623999
SNG,20251201,2.02,2.04,2,2,19201
SOL,20251201,1.692,1.7,1.58,1.598,940349
SPH,20251201,0.286,0.296,0.286,0.296,3538
SQRL,20251201,2.62,2.62,2.48,2.5,25138
TEF,20251201,3.735,3.751,3.659,3.668,10066048
TLGO,20251201,2.86,2.865,2.785,2.8,121060
TRE,20251201,28.28,28.58,27.58,28.5,104874
TRG,20251201,0.371,0.3835,0.37,0.383,250052
TUB,20251201,3.48,3.48,3.43,3.45,166222
UBS,20251201,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20251201,2.53,2.546,2.512,2.542,3410829
USI,20251201,3.68,3.68,3.68,3.68,1782
VANA,20251201,0.303,0.328,0.293,0.301,2234467
VID,20251201,83.9,83.9,82.9,83.4,14729
VIS,20251201,53.7,53.9,53.2,53.4,86333
VIS.D,20251201,1.5314,1.55,1.5088,1.5162,363971
VOC,20251201,0.632,0.658,0.632,0.634,19099
VYT,20251201,8.1,8.2,7.9,8,4052
YABA,20251201,1.04,1.04,1.03,1.03,5846
YADV,20251201,13.8,13.8,13.8,13.8,300
YARP,20251201,2.8,2.8,2.8,2.82,150
YATO,20251201,14.5,14.5,14.5,14.5,966
YDOA,20251201,25.2,25.2,25.2,25.4,163
YEIS,20251201,1.19,1.19,1.19,1.19,200
YENT,20251201,1.77,1.77,1.77,1.77,590
YEUR,20251201,31.4,31.4,31.4,31.2,180
YFID,20251201,37,37,37,35.8,136
YGCS,20251201,9.2,9.2,9.2,9.2,62
YGGC,20251201,145,145,145,142,80
YGMP,20251201,65,65,65,64.5,10
YGOP,20251201,16.5,16.6,16.5,16.6,332
YHSP,20251201,9,9,9,9,890
YINB7,20251201,0.99,0.99,0.99,0.99,5040
YINM,20251201,12.8,12.8,12.7,12.7,850
YISC,20251201,18,18,18,16.6,263
YLFG,20251201,4.26,4.26,4.26,4.26,200
YMHRE,20251201,2.48,2.48,2.48,2.48,400
YNUM,20251201,1.99,1.99,1.99,1.99,10060
YORE,20251201,1,1,1,1,5027
YORS,20251201,13,13,13,13,1
YPARK,20251201,1.58,1.58,1.58,1.58,3287
YQUO,20251201,1.3,1.3,1.3,1.3,3584
YTAN,20251201,12.1,12.1,12.1,12.1,428
YTAR,20251201,57.5,57.5,57.5,57.5,87
YUVS,20251201,7.1,7.1,7.1,6.7,250
YVBA,20251201,10,10,10,6.2,20
YVIT,20251201,16.3,16.3,16.3,16.3,3731
YVIV,20251201,1.36,1.36,1.36,1.36,1000
YZBL,20251201,0.91,0.91,0.91,0.91,630