IBX,20251201,16324.5,16425.8,16265.1,16389,0
CAC,20251128,8099.47,8132.17,8084.23,8122.71,8099
DXF,20251128,23767.96,23883.98,23720.56,23836.79,23767
NYK,20251128,47427.12,47750.77,47475.61,47716.42,47427
IXIC,20251128,23214.69,23365.79,23250.51,23365.69,23214
QQ,20251128,25236.94,25435.77,25280.96,25434.89,25236
SYP,20251128,6812.61,6850.86,6819.75,6849.09,6812