A3M,20251202,5.42,5.42,5.37,5.39,228845
ACS,20251202,78.55,80.7,78.3,80.25,541500
ACX,20251202,12.17,12.21,12.03,12.03,456828
ADX,20251202,1.336,1.346,1.322,1.332,222596
ADZ,20251202,4.9,4.9,4.84,4.88,192
AEDAS,20251202,23.65,23.7,23.65,23.65,156011
AENA,20251202,23.52,23.71,23.4,23.4,1006649
AGIL,20251202,1.8,1.92,1.76,1.77,49358
AI,20251202,0.1034,0.104,0.1006,0.1026,1248632
AIR,20251202,192.5,193.26,188.28,191.36,10896
ALC,20251202,6.75,6.75,6.7,6.7,2664
ALM,20251202,12.68,12.98,12.66,12.72,197524
ALNT,20251202,8.02,8.1,8.02,8.04,17760
ALQ,20251202,12.5,12.5,12.5,12.5,250
AMP,20251202,0.1394,0.1422,0.139,0.1396,6145980
AMS,20251202,62.62,62.68,61.12,61.54,637677
ANA,20251202,169.9,173.9,169.5,172.3,73095
ANE,20251202,20.64,21.3,20.54,21.08,244722
APAM,20251202,33.44,33.44,32.96,32.96,967
APG,20251202,15.5,15.5,15.5,15.2,150
ARM,20251202,7.95,7.95,7.95,7.4,50
ART,20251202,23.4,23.8,23.2,23.4,19437
ATRY,20251202,2.71,2.74,2.66,2.73,46167
ATSI,20251202,4.42,4.44,4.42,4.44,435
AZK,20251202,8.54,8.54,8.42,8.42,1034
BBVA,20251202,18.78,18.98,18.75,18.815,8392967
BKT,20251202,13.945,14.16,13.84,14.01,2639861
BKY,20251202,0.29,0.294,0.288,0.289,750899
BST,20251202,0.298,0.308,0.291,0.292,158193
CABK,20251202,9.75,9.984,9.746,9.916,5819544
CAF,20251202,53.3,54.3,53.1,53.2,16659
CASH,20251202,0.643,0.654,0.641,0.644,1003911
CBAV,20251202,46.4,47.6,46.4,47.1,1199
CCEP,20251202,77.6,80,77.6,79.6,3151
CEV,20251202,8.1,8.1,8.1,8.1,640
CIE,20251202,29.9,29.9,29.55,29.75,33995
CIRSA,20251202,14.3,14.3,13.89,13.9,105042
CITY,20251202,0.1,0.12,0.0902,0.105,7998764
CLNX,20251202,25.59,25.6,24.87,24.96,1344134
CLR,20251202,4.28,4.44,4.28,4.4,17741
CMM,20251202,1.64,1.64,1.64,1.64,463
COL,20251202,5.3,5.315,5.255,5.255,889354
COM,20251202,1.02,1.02,1.02,1.02,1000
COX,20251202,9.44,9.54,9.34,9.46,6181
COXE,20251202,1.33,1.33,1.33,1.28,130
DIA,20251202,30.75,31.7,30.6,31.35,46913
DOM,20251202,3.305,3.345,3.3,3.305,175708
EAT,20251202,3.39,3.39,3.345,3.345,11544
EBRO,20251202,18.06,18.2,17.9,17.96,39585
ECR,20251202,3.28,3.295,3.28,3.285,16668
EDR,20251202,3.57,3.86,3.57,3.82,1166926
EIDF,20251202,1.102,1.12,1.1,1.11,6648
ELE,20251202,30.96,31.1,30.85,31.01,773331
ELZ,20251202,0.0946,0.0998,0.0914,0.0966,386317
ENC,20251202,2.358,2.372,2.302,2.302,235432
END,20251202,3.7,3.78,3.56,3.72,26892
ENER,20251202,4.83,4.92,4.8,4.86,2703
ENG,20251202,14.3,14.4,14.245,14.345,662167
ENO,20251202,29.2,30.35,29.2,30,246397
ENRS,20251202,1.48,1.5,1.48,1.48,3160
ETC,20251202,2.55,2.62,2.55,2.57,25165
EZE,20251202,0.0871,0.089,0.087,0.0873,1596318
FACE,20251202,2.48,2.48,2.42,2.45,2131
FAE,20251202,4.755,4.765,4.725,4.765,114474
FCC,20251202,11.58,11.66,11.42,11.52,19843
FDR,20251202,23.46,23.76,23.42,23.62,225798
FER,20251202,56.2,56.62,56.02,56.26,494595
GAM,20251202,1.42,1.42,1.42,1.43,151
GAS,20251202,26.72,27.04,26.48,27.04,959913
GCO,20251202,49.65,49.65,49.1,49.45,2699
GEST,20251202,2.986,3.012,2.974,2.982,276065
GGR,20251202,4.49,4.58,4.45,4.5,3250
GIGA,20251202,3.56,3.56,3.48,3.5,8040
GRE,20251202,68.3,70.9,68.2,70.4,54647
GRF,20251202,10.48,10.575,10.43,10.43,586396
GRF.P,20251202,7.565,7.64,7.55,7.575,118752
GRI,20251202,1,1,1,1,553
GSJ,20251202,7.62,7.83,7.62,7.76,92745
HAN,20251202,0.147,0.147,0.147,0.147,30000
HBX,20251202,6.28,6.28,6.01,6.02,379909
HLZ,20251202,0.836,0.836,0.83,0.83,6584
HOME,20251202,18.4,18.54,18.26,18.32,77716
IAG,20251202,4.469,4.48,4.422,4.428,3911760
IBE,20251202,18.04,18.24,18.005,18.09,7226208
IBG,20251202,20.2,20.8,20.1,20.5,3003
IDR,20251202,44.9,46.14,44.9,45.54,565504
IFF,20251202,0.86,0.87,0.84,0.86,38220
IMC,20251202,3.535,3.55,3.5,3.5,10143
INDDT,20251202,16011.3,16116.4,15989.9,16038.5,56808
ISUR,20251202,14.2,14.2,14.2,14,407
ITX,20251202,49.34,49.87,48.44,49.07,2606246
IZER,20251202,10.75,10.9,10.35,10.75,12520
KOM,20251202,1,1,1,1,300
LAB,20251202,4.86,4.86,4.86,4.86,515
LDA,20251202,1.136,1.144,1.12,1.12,373047
LGT,20251202,5.2,5.4,4.92,5.3,7432
LIB,20251202,3.1,3.12,3.06,3.06,7373
LLN,20251202,1.46,1.51,1.46,1.46,4576
LLYC,20251202,7.1,7.1,7.1,7.1,510
LOG,20251202,29.78,29.82,29.56,29.66,115693
MAKS,20251202,7.5,7.65,7.35,7.6,4762
MAP,20251202,4.034,4.06,4.012,4.05,3378321
MCM,20251202,13.9,14.25,13.9,14.25,6114
MDF,20251202,0.2075,0.2075,0.202,0.2055,87038
MEL,20251202,7.36,7.36,7.2,7.24,127494
MFEA,20251202,3.02,3.02,3.004,3.01,11357
MRL,20251202,12.73,12.78,12.61,12.63,609087
MTB,20251202,1.75,1.75,1.71,1.71,24296
MTS,20251202,37.47,37.73,37.33,37.33,87341
MVC,20251202,11.5,11.65,11.25,11.3,513784
NBI,20251202,2.86,2.86,2.86,2.86,2502
NEA,20251202,9.5,9.5,9.3,9.34,1464
NTH,20251202,2.16,2.18,2.1,2.12,31001
NXT,20251202,0.838,0.838,0.812,0.812,972710
NYE,20251202,0.0076,0.0076,0.0068,0.0072,20623290
OHL,20251202,0.3545,0.375,0.354,0.3705,14591863
OLE,20251202,0.203,0.204,0.198,0.198,406945
ORY,20251202,3.26,3.3,3.165,3.18,297085
PANG,20251202,1.71,1.71,1.71,1.71,1000
PAR,20251202,2.62,2.62,2.42,2.54,7655
PHM,20251202,73,73.7,72.5,72.85,32064
PRM,20251202,13.4,13.8,13.05,13.7,4872
PRS,20251202,0.376,0.377,0.37,0.37,42531
PSG,20251202,2.63,2.635,2.57,2.62,494416
PUIG,20251202,14.71,14.73,14.46,14.49,265585
PVA,20251202,0.289,0.29,0.28,0.28,10445
R4,20251202,18.9,19.2,18.9,19.1,1592
RBT,20251202,2.9,2.9,2.9,2.9,100
REE,20251202,15.3,15.4,15.29,15.29,693264
REN,20251202,0.6989,0.6998,0.6764,0.6998,27771
REP,20251202,16.235,16.34,16.185,16.23,2971807
RIO,20251202,2.35,2.5365,2.35,2.5345,7932
RJF,20251202,2.65,2.74,2.65,2.73,31110
RLIA,20251202,0.996,1,0.992,0.992,13000
ROVI,20251202,60,60.6,59,59.2,61649
RSS,20251202,0.75,0.75,0.75,0.75,1400
SAB,20251202,3.196,3.22,3.181,3.195,10047540
SAI,20251202,0.086,0.088,0.0814,0.0836,1477691
SAN,20251202,9.33,9.482,9.313,9.431,18034041
SCO,20251202,6.35,6.35,6.35,6.35,4411
SCYR,20251202,3.822,3.864,3.806,3.812,1084804
SEC,20251202,30.8,30.8,30.8,30.8,275
SLR,20251202,16.315,17.035,16.155,16.81,767732
SNG,20251202,2,2.02,2,2.02,6108
SOL,20251202,1.692,1.7,1.58,1.598,940349
SPH,20251202,0.286,0.303,0.28,0.303,15095
SQRL,20251202,2.48,2.52,2.46,2.5,48925
TEF,20251202,3.651,3.689,3.632,3.632,9269894
TLGO,20251202,2.8,2.81,2.78,2.805,384517
TRE,20251202,28.64,29.08,28.34,28.56,96420
TRG,20251202,0.394,0.394,0.3765,0.388,283537
TUB,20251202,3.455,3.46,3.425,3.425,135274
UBS,20251202,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20251202,2.546,2.602,2.546,2.592,3975843
USI,20251202,3.66,3.66,3.64,3.64,600
VANA,20251202,0.33,0.355,0.314,0.335,2248608
VID,20251202,83,83.4,82,82.4,12497
VIS,20251202,53.4,53.5,52.9,53,55361
VIS.D,20251202,1.5228,1.5316,1.504,1.504,358217
VOC,20251202,0.66,0.66,0.62,0.636,83246
VYT,20251202,8.1,8.15,8.1,8.1,2138
YABA,20251202,1.04,1.04,1.03,1.03,5846
YADV,20251202,13.8,13.8,13.8,13.8,300
YARP,20251202,2.8,2.8,2.8,2.82,150
YATO,20251202,14.5,14.5,14.5,14.5,100
YDOA,20251202,25.2,25.2,25.2,25.4,163
YEIS,20251202,1.19,1.19,1.19,1.19,200
YENT,20251202,1.77,1.77,1.77,1.77,590
YEUR,20251202,31.4,31.4,31.4,31.2,180
YFID,20251202,37,37,37,35.8,136
YGCS,20251202,9.2,9.2,9.2,9.2,62
YGGC,20251202,141,141,141,142,60
YGMP,20251202,65,65,65,64.5,10
YGOP,20251202,16.5,16.5,16.5,16.5,690
YHSP,20251202,9,9,9,9,890
YINB7,20251202,0.99,0.99,0.99,0.99,5040
YINM,20251202,12.8,12.8,12.7,12.7,850
YISC,20251202,18,18,18,16.6,263
YLFG,20251202,4.26,4.26,4.26,4.26,200
YMHRE,20251202,2.48,2.48,2.48,2.48,400
YNUM,20251202,1.99,1.99,1.99,1.99,10060
YORE,20251202,1,1,1,1,5001
YORS,20251202,13,13,13,13,1
YPARK,20251202,1.58,1.58,1.58,1.58,3287
YQUO,20251202,1.3,1.3,1.3,1.3,3584
YTAN,20251202,12.1,12.1,12.1,12.1,428
YTAR,20251202,57.5,57.5,57.5,57.5,87
YUVS,20251202,7.1,7.1,7.1,6.7,250
YVBA,20251202,10,10,10,6.2,20
YVIT,20251202,16.4,16.4,16.4,16.4,28689
YVIV,20251202,1.36,1.36,1.36,1.36,1000
YZBL,20251202,0.91,0.91,0.91,0.91,630