IBX,20251202,16442.4,16588.5,16433.8,16473.1,0
CAC,20251201,8122.71,8114.14,8043.81,8097,8122
DXF,20251201,23836.79,23734.2,23433.48,23589.44,23836
NYK,20251201,47716.42,47676.03,47271.11,47289.36,47716
IXIC,20251201,23365.68,23363.85,23110.21,23275.92,23365
QQ,20251201,25434.89,25443.21,25158.63,25342.85,25434
SYP,20251201,6849.09,6843.65,6799.94,6812.66,6849