A3M,20251203,5.38,5.4,5.29,5.29,645486
ACS,20251203,80.15,82.05,80.1,81.45,618009
ACX,20251203,12.12,12.17,11.93,11.93,605077
ADX,20251203,1.33,1.346,1.316,1.318,313385
ADZ,20251203,4.82,4.84,4.8,4.8,1221
AEDAS,20251203,23.65,23.75,23.65,23.7,78859
AENA,20251203,23.36,23.55,23.27,23.27,1266280
AGIL,20251203,1.83,1.84,1.76,1.76,14721
AI,20251203,0.102,0.1028,0.1,0.1012,3094347
AIR,20251203,191.18,199.4,191.18,198.38,10287
ALC,20251203,6.45,6.55,6.45,6.55,7779
ALM,20251203,12.72,12.84,12.62,12.78,150910
ALNT,20251203,8.02,8.12,8.02,8.12,16799
ALQ,20251203,12.5,12.5,12.5,12.5,250
AMP,20251203,0.1402,0.1446,0.1396,0.1446,14983839
AMS,20251203,61.42,62.74,61.42,62.12,753163
ANA,20251203,172.3,173.4,170.5,170.8,77874
ANE,20251203,21.1,21.36,20.84,20.92,193354
APAM,20251203,32.92,33.5,32.78,32.96,297
APG,20251203,15.5,15.5,15.5,15.5,230
ARM,20251203,7.4,7.4,7.4,7.4,158
ART,20251203,23.8,24,21.8,22.2,31317
ATRY,20251203,2.74,2.76,2.67,2.7,230045
ATSI,20251203,4.38,4.4,4.38,4.4,456
AZK,20251203,8.44,8.62,8.42,8.56,3125
BBVA,20251203,18.795,19.075,18.685,18.685,9581133
BKT,20251203,14,14.095,13.81,13.82,1703867
BKY,20251203,0.284,0.294,0.284,0.284,1138536
BST,20251203,0.291,0.291,0.274,0.288,547926
CABK,20251203,9.926,10.055,9.83,9.83,10519499
CAF,20251203,53.8,54.2,53.2,53.7,26983
CASH,20251203,0.64,0.65,0.635,0.64,1273371
CBAV,20251203,47.2,48.4,44.5,47,9583
CCEP,20251203,79.9,80,79.3,79.4,5949
CEV,20251203,8.1,8.1,8.1,8.1,640
CIE,20251203,30,30.9,29.85,30,136644
CIRSA,20251203,14.29,14.29,13.79,13.85,93774
CITY,20251203,0.113,0.129,0.11,0.113,8569357
CLNX,20251203,25,25.54,25,25.02,1567022
CLR,20251203,4.44,4.47,4.35,4.47,4510
CMM,20251203,1.64,1.64,1.64,1.64,463
COL,20251203,5.26,5.285,5.225,5.225,986460
COM,20251203,1.02,1.03,1.02,1.03,1500
COX,20251203,9.5,9.5,9.42,9.5,3828
COXE,20251203,1.3,1.3,1.3,1.3,7000
DIA,20251203,31.45,32.25,31.35,32.15,49655
DOM,20251203,3.305,3.37,3.155,3.215,546858
EAT,20251203,3.39,3.41,3.29,3.405,8041
EBRO,20251203,17.92,18,17.74,17.84,29187
ECR,20251203,3.28,3.3,3.28,3.3,20942
EDR,20251203,3.82,3.99,3.82,3.93,1436139
EIDF,20251203,1.11,1.13,1.082,1.12,17718
ELE,20251203,30.92,30.98,30.66,30.77,859713
ELZ,20251203,0.0916,0.097,0.0914,0.0956,79690
ENC,20251203,2.3,2.348,2.3,2.344,134041
END,20251203,3.8,3.8,3.5,3.69,25166
ENER,20251203,4.84,4.94,4.82,4.94,88126
ENG,20251203,14.135,14.135,13.93,14,2164575
ENO,20251203,30.2,30.9,29.85,30.65,121059
ENRS,20251203,1.5,1.5,1.4,1.45,23372
ETC,20251203,2.55,2.55,2.55,2.55,5789
EZE,20251203,0.0871,0.0878,0.086,0.0866,992869
FACE,20251203,2.45,2.45,2.42,2.42,860
FAE,20251203,4.76,4.805,4.75,4.79,110029
FCC,20251203,11.46,11.6,11.46,11.56,13264
FDR,20251203,23.56,23.66,23.12,23.38,322560
FER,20251203,56.04,57.08,55.98,57,868770
GAM,20251203,1.41,1.42,1.39,1.41,14591
GAS,20251203,26.98,27.38,26.96,27.18,683799
GCO,20251203,49.45,49.5,49.25,49.25,4506
GEST,20251203,2.99,3.03,2.958,2.966,323583
GGR,20251203,4.53,4.6,4.38,4.4,10450
GIGA,20251203,3.5,3.7,3.44,3.68,15433
GRE,20251203,70.6,71.5,69,69.9,43365
GRF,20251203,10.4,10.55,10.355,10.36,1180846
GRF.P,20251203,7.43,7.545,7.395,7.47,113915
GRI,20251203,1,1,1,1,553
GSJ,20251203,7.83,7.83,7.67,7.72,46550
HAN,20251203,0.15,0.15,0.15,0.15,10937
HBX,20251203,6.05,6.28,5.95,6.26,491390
HLZ,20251203,0.82,0.84,0.82,0.84,7653
HOME,20251203,18.46,18.46,18.02,18.08,105240
IAG,20251203,4.462,4.495,4.432,4.475,6902884
IBE,20251203,18.04,18.18,18.005,18.01,7618972
IBG,20251203,20.4,20.5,20.1,20.4,690
IDR,20251203,46.58,47.52,45.9,47.2,817144
IFF,20251203,0.87,0.87,0.84,0.84,34704
IMC,20251203,3.46,3.54,3.46,3.52,12893
INDDT,20251203,16018.8,16116,15952.6,15965.7,56808
ISUR,20251203,14.4,14.5,14,14,1536
ITX,20251203,51,54.1,51,53.42,7303764
IZER,20251203,10.8,10.8,10.15,10.5,18932
KOM,20251203,1,1,1,1,300
LAB,20251203,4.9,4.9,4.7,4.78,1005
LDA,20251203,1.11,1.12,1.09,1.1,569482
LGT,20251203,5.35,5.35,5.35,5.3,6
LIB,20251203,3.06,3.06,3.04,3.04,835
LLN,20251203,1.44,1.49,1.35,1.35,68924
LLYC,20251203,7.15,7.15,7,7,788
LOG,20251203,29.62,29.76,29.6,29.64,124853
MAKS,20251203,7.6,7.75,7.5,7.6,7711
MAP,20251203,4.036,4.042,3.96,3.96,3429481
MCM,20251203,14.25,14.25,13.8,14.2,4603
MDF,20251203,0.203,0.2105,0.2025,0.2025,245340
MEL,20251203,7.265,7.32,7.235,7.245,156633
MFEA,20251203,3.01,3.022,2.95,2.98,17674
MRL,20251203,12.68,12.68,12.55,12.58,838070
MTB,20251203,1.64,1.77,1.64,1.71,1962
MTS,20251203,37.65,37.69,36.46,36.63,287498
MVC,20251203,11.35,11.45,11.25,11.4,354632
NBI,20251203,2.92,2.92,2.82,2.84,2047
NEA,20251203,9.4,9.44,9.34,9.4,2215
NTH,20251203,2.18,2.18,2.13,2.17,11586
NXT,20251203,0.824,0.836,0.814,0.83,1056737
NYE,20251203,0.0072,0.0072,0.007,0.0072,4004860
OHL,20251203,0.375,0.3815,0.36,0.361,11560104
OLE,20251203,0.1945,0.2,0.1945,0.197,439687
ORY,20251203,3.205,3.22,3.16,3.205,290347
PANG,20251203,1.7,1.7,1.7,1.7,3800
PAR,20251203,2.46,2.54,2.46,2.54,1450
PHM,20251203,72.95,74.1,72.95,73.7,22119
PRM,20251203,13.5,13.75,13.5,13.7,5631
PRS,20251203,0.378,0.378,0.37,0.374,2333
PSG,20251203,2.66,2.66,2.59,2.6,226266
PUIG,20251203,14.56,14.77,14.51,14.74,638570
PVA,20251203,0.278,0.297,0.278,0.297,111616
R4,20251203,18.9,19.1,18.9,19.1,323
RBT,20251203,2.9,2.9,2.9,2.9,100
REE,20251203,15.26,15.37,15.2,15.24,1106681
REN,20251203,0.7,0.7286,0.7,0.72,62135
REP,20251203,16.215,16.605,16.215,16.385,2973706
RIO,20251203,2.401,2.593,2.401,2.5,13014
RJF,20251203,2.7,2.73,2.7,2.72,14637
RLIA,20251203,0.992,1.035,0.992,1.005,16830
ROVI,20251203,59.3,59.95,59.25,59.75,61527
RSS,20251203,0.75,0.75,0.75,0.75,1400
SAB,20251203,3.205,3.289,3.189,3.224,14957969
SAI,20251203,0.0834,0.0848,0.082,0.083,784594
SAN,20251203,9.477,9.5,9.302,9.316,29242417
SCO,20251203,6.4,6.6,6.4,6.5,2824
SCYR,20251203,3.844,3.844,3.814,3.84,1005690
SEC,20251203,30.8,30.8,30.8,30.8,275
SLR,20251203,17,17.29,16.785,16.945,718047
SNG,20251203,2.04,2.06,2.02,2.06,8629
SOL,20251203,1.692,1.7,1.58,1.598,940349
SPH,20251203,0.303,0.333,0.29,0.325,44809
SQRL,20251203,2.55,2.57,2.5,2.5,34833
TEF,20251203,3.63,3.659,3.624,3.633,9055427
TLGO,20251203,2.795,2.81,2.765,2.8,105612
TRE,20251203,28.62,28.8,27.5,28.24,77458
TRG,20251203,0.3805,0.3925,0.38,0.383,527953
TUB,20251203,3.45,3.46,3.41,3.415,214863
UBS,20251203,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20251203,2.6,2.638,2.588,2.612,6406367
USI,20251203,3.62,3.62,3.62,3.64,60
VANA,20251203,0.344,0.345,0.32,0.331,1333916
VID,20251203,82.6,83.4,82.4,82.6,24922
VIS,20251203,52.9,53.2,52.4,53,81077
VIS.D,20251203,1.4868,1.52,1.4868,1.5092,441682
VOC,20251203,0.636,0.636,0.62,0.634,26752
VYT,20251203,8.2,8.2,8,8,2469
YABA,20251203,1.04,1.04,1.03,1.03,5846
YADV,20251203,13.9,13.9,13.9,13.9,200
YARP,20251203,2.8,2.8,2.8,2.82,150
YATO,20251203,14.5,14.5,14.5,14.5,100
YDOA,20251203,25.6,25.6,25.6,25.6,200
YEIS,20251203,1.19,1.19,1.19,1.19,200
YENT,20251203,1.77,1.77,1.77,1.77,590
YEUR,20251203,31.4,31.4,31.4,31.2,180
YFID,20251203,37,37,37,35.8,136
YGCS,20251203,9.2,9.2,9.2,9.2,62
YGGC,20251203,141,141,141,142,60
YGMP,20251203,65,65,65,64.5,10
YGOP,20251203,16.5,16.5,16.5,16.5,690
YHSP,20251203,9,9,9,9,890
YINB7,20251203,0.99,0.99,0.99,0.99,5040
YINM,20251203,12.8,12.8,12.7,12.7,850
YISC,20251203,18,18,18,16.6,263
YLFG,20251203,4.26,4.26,4.26,4.26,200
YMHRE,20251203,2.48,2.48,2.48,2.48,400
YNUM,20251203,1.99,1.99,1.99,1.99,10060
YORE,20251203,1.03,1.03,1.03,1.03,6500
YORS,20251203,13,13,13,13,1
YPARK,20251203,1.56,1.56,1.56,1.56,3288
YQUO,20251203,1.3,1.3,1.3,1.3,3584
YTAN,20251203,12.1,12.1,12.1,12.1,428
YTAR,20251203,57.5,57.5,57.5,57.5,87
YUVS,20251203,7.1,7.1,7.1,6.7,250
YVBA,20251203,10,10,10,6.2,20
YVIT,20251203,16.4,16.4,16.4,16.4,5558
YVIV,20251203,1.36,1.36,1.36,1.36,1000
YZBL,20251203,0.91,0.91,0.91,0.91,630