IBX,20251203,16578.4,16759.2,16578.4,16585.7,0
CAC,20251202,8097,8135.8,8072.06,8074.61,8097
DXF,20251202,23589.44,23792.05,23607.7,23710.86,23589
NYK,20251202,47289.33,47597.11,47263.92,47474.46,47289
IXIC,20251202,23275.92,23526.23,23286.46,23413.67,23275
QQ,20251202,25342.85,25622.58,25369.36,25555.86,25342
SYP,20251202,6812.63,6851.55,6806.71,6829.37,6812