IBX,20251204,16641.6,16752.8,16602.9,16746.6,0
CAC,20251203,8074.61,8103.14,8051.45,8087.42,8074
DXF,20251203,23710.86,23838.05,23646.43,23693.71,23710
NYK,20251203,47474.46,47969.64,47371.62,47883.14,47474
IXIC,20251203,23413.67,23499.93,23271.83,23454.09,23413
QQ,20251203,25555.86,25639.99,25388.44,25606.55,25555
SYP,20251203,6829.37,6862.42,6810.43,6849.98,6829