A3M,20251205,5.12,5.21,5.1,5.12,506604
ACS,20251205,82.5,83.15,81.05,81.2,278503
ACX,20251205,11.9,11.93,11.66,11.74,674371
ADX,20251205,1.336,1.336,1.306,1.312,226877
ADZ,20251205,4.98,5.1,4.76,4.76,1565
AEDAS,20251205,23.7,23.75,23.7,23.75,33982
AENA,20251205,23.12,23.32,23.03,23.07,511451
AGIL,20251205,1.74,1.77,1.7,1.7,26015
AI,20251205,0.1002,0.103,0.1,0.1018,824130
AIR,20251205,198.48,199.52,196.34,196.92,2017
ALC,20251205,6.65,6.65,6.65,6.65,1665
ALM,20251205,12.74,13.12,12.74,12.96,199789
ALNT,20251205,8.2,8.24,8.08,8.12,6199
ALQ,20251205,12.4,12.4,12.4,12.4,302
AMP,20251205,0.1468,0.1474,0.145,0.1462,7938658
AMS,20251205,61.94,62.54,61.22,61.22,450423
ANA,20251205,175.5,175.8,173.4,174.1,72496
ANE,20251205,21.58,21.58,21.02,21.06,258768
APAM,20251205,33.5,33.52,32.76,32.96,241
APG,20251205,15.6,15.6,15.6,15.5,100
ARM,20251205,7.15,7.15,7.15,7.4,25
ART,20251205,21.8,22.8,21.4,22.6,15492
ATRY,20251205,2.7,2.77,2.66,2.71,83786
ATSI,20251205,4.48,4.48,4.48,4.48,235
AZK,20251205,8.62,8.66,8.5,8.56,1498
BBVA,20251205,19.095,19.255,18.85,18.875,6334523
BKT,20251205,13.86,13.86,13.63,13.655,1337946
BKY,20251205,0.281,0.2855,0.28,0.28,1403182
BST,20251205,0.286,0.286,0.277,0.279,104949
CABK,20251205,10.1,10.155,9.9,9.9,4194740
CAF,20251205,52.5,52.8,52,52.1,37468
CASH,20251205,0.642,0.648,0.634,0.634,662834
CBAV,20251205,47.9,47.9,47,47.5,8826
CCEP,20251205,80.7,80.7,77.7,77.8,1117
CEV,20251205,7.85,7.85,7.85,8.1,125
CIE,20251205,27.9,28.7,27.85,28.3,96849
CIRSA,20251205,13.45,13.79,13.28,13.35,75590
CITY,20251205,0.101,0.11,0.0882,0.0882,4774861
CLNX,20251205,25.38,25.56,25.16,25.5,1001036
CLR,20251205,4.73,4.9,4.59,4.75,36259
CMM,20251205,1.64,1.64,1.64,1.64,463
COL,20251205,5.265,5.27,5.225,5.225,1283717
COM,20251205,1.01,1.01,1.01,1.01,2678
COX,20251205,9.7,9.98,9.6,9.7,9207
COXE,20251205,1.3,1.3,1.3,1.3,7000
DIA,20251205,32.9,33.4,32.65,33.35,51133
DOM,20251205,3.235,3.305,3.225,3.29,352348
EAT,20251205,3.405,3.41,3.33,3.41,4016
EBRO,20251205,18,18.1,17.9,18.02,21866
ECR,20251205,3.31,3.31,3.3,3.31,29956
EDR,20251205,3.75,3.88,3.75,3.82,692707
EIDF,20251205,1.09,1.14,1.08,1.11,73980
ELE,20251205,30.61,30.66,30.37,30.61,803358
ELZ,20251205,0.1075,0.108,0.0994,0.0998,66002
ENC,20251205,2.37,2.374,2.348,2.354,222764
END,20251205,3.53,3.64,3.46,3.6,13977
ENER,20251205,4.89,4.97,4.89,4.97,501
ENG,20251205,13.94,13.96,13.865,13.9,850697
ENO,20251205,30.35,30.5,29.8,29.85,87667
ENRS,20251205,1.36,1.37,1.32,1.34,25361
ETC,20251205,2.59,2.59,2.55,2.56,5213
EZE,20251205,0.0862,0.0863,0.0822,0.0844,1521375
FACE,20251205,2.43,2.43,2.35,2.37,7090
FAE,20251205,4.8,4.8,4.67,4.675,177109
FCC,20251205,11.48,11.6,11.44,11.44,12836
FDR,20251205,23.72,24.18,23.56,23.96,198004
FER,20251205,56.82,57.2,56.3,56.46,702367
GAM,20251205,1.4,1.41,1.4,1.41,4277
GAS,20251205,27.02,27.14,26.72,26.74,625254
GCO,20251205,49.3,49.45,49.1,49.1,11948
GEST,20251205,2.938,2.99,2.938,2.938,320629
GGR,20251205,4.29,4.29,4.11,4.21,10336
GIGA,20251205,3.62,3.64,3.5,3.54,11474
GRE,20251205,70.5,71.4,70.2,70.5,30897
GRF,20251205,10.78,10.98,10.74,10.75,1299662
GRF.P,20251205,7.615,7.75,7.615,7.7,89083
GRI,20251205,1.04,1.04,1.04,1.04,5500
GSJ,20251205,7.79,7.79,7.6,7.6,18941
HAN,20251205,0.154,0.154,0.154,0.154,10000
HBX,20251205,6.15,6.35,6.14,6.32,171165
HLZ,20251205,0.86,0.87,0.86,0.86,13414
HOME,20251205,18.2,18.5,18.18,18.38,96767
IAG,20251205,4.433,4.466,4.405,4.421,2993965
IBE,20251205,17.905,18.025,17.87,17.97,4215396
IBG,20251205,20.1,20.5,20.1,20.5,1568
IDR,20251205,47.4,48.8,47.14,47.34,874360
IFF,20251205,0.83,0.84,0.83,0.83,14923
IMC,20251205,3.58,3.58,3.5,3.55,14546
INDDT,20251205,16061.6,16100.6,15933.2,15939.2,56808
ISUR,20251205,14.1,14.1,14,14.1,786
ITX,20251205,55,55.24,54.32,54.86,1764550
IZER,20251205,10.4,10.55,10.25,10.45,6286
KOM,20251205,0.97,0.97,0.97,1,160
LAB,20251205,4.7,4.7,4.7,4.78,150
LDA,20251205,1.11,1.12,1.098,1.112,286498
LGT,20251205,5.15,5.35,5.15,5.2,8088
LIB,20251205,3.1,3.18,3.1,3.1,1910
LLN,20251205,1.405,1.405,1.34,1.35,36880
LLYC,20251205,7.15,7.15,6.85,6.85,1549
LOG,20251205,29.3,29.34,28.28,28.5,678144
MAKS,20251205,7.8,7.8,7.6,7.65,3257
MAP,20251205,4.01,4.044,3.982,4.014,2131337
MCM,20251205,14.5,14.5,14.25,14.3,1707
MDF,20251205,0.203,0.207,0.202,0.202,221246
MEL,20251205,7.3,7.3,7.2,7.24,147901
MFEA,20251205,2.966,3.016,2.952,2.952,7972
MRL,20251205,12.43,12.52,12.38,12.38,697719
MTB,20251205,1.72,1.72,1.7,1.7,4829
MTS,20251205,36.73,37.15,36.58,36.6,86840
MVC,20251205,11.2,11.3,11.1,11.25,265211
NBI,20251205,2.86,2.9,2.86,2.9,2115
NEA,20251205,9.28,9.36,9.16,9.3,534
NTH,20251205,2.16,2.16,2.11,2.14,18065
NXT,20251205,0.822,0.834,0.812,0.814,555559
NYE,20251205,0.0084,0.0086,0.0078,0.008,28839580
OHL,20251205,0.384,0.387,0.369,0.371,11636353
OLE,20251205,0.1995,0.1995,0.195,0.196,197101
ORY,20251205,3.275,3.275,3.19,3.2,295899
PANG,20251205,1.7,1.7,1.7,1.7,2400
PAR,20251205,2.54,2.54,2.46,2.5,997
PHM,20251205,75.05,77.45,74.9,75.5,38010
PRM,20251205,13.9,13.9,13.6,13.85,4049
PRS,20251205,0.367,0.377,0.367,0.375,286883
PSG,20251205,2.545,2.59,2.535,2.555,223274
PUIG,20251205,15,15.16,15,15.14,583575
PVA,20251205,0.299,0.299,0.282,0.294,16813
R4,20251205,19,19.1,19,19.1,831
RBT,20251205,2.92,2.92,2.92,2.92,1500
REE,20251205,15.01,15.23,14.99,15.2,1101717
REN,20251205,0.723,0.723,0.701,0.721,11611
REP,20251205,16.165,16.325,16.06,16.285,3386748
RIO,20251205,2.6,2.6,2.45,2.4895,38766
RJF,20251205,2.75,2.84,2.73,2.8,44901
RLIA,20251205,0.992,1.015,0.988,0.988,13109
ROVI,20251205,60.1,60.9,59.85,59.85,87177
RSS,20251205,0.75,0.75,0.75,0.75,1400
SAB,20251205,3.3,3.34,3.247,3.247,10540393
SAI,20251205,0.085,0.0852,0.0818,0.0818,835409
SAN,20251205,9.53,9.632,9.456,9.46,17225519
SCO,20251205,6.5,6.5,6.5,6.5,2045
SCYR,20251205,3.882,3.938,3.868,3.868,1316082
SEC,20251205,30.8,30.8,30.8,30.8,275
SLR,20251205,17.155,17.285,16.825,16.865,490933
SNG,20251205,2.14,2.24,2.12,2.24,18254
SOL,20251205,1.692,1.7,1.58,1.598,940349
SPH,20251205,0.329,0.329,0.32,0.329,1853
SQRL,20251205,2.47,2.5,2.47,2.47,27926
TEF,20251205,3.67,3.705,3.648,3.67,10090225
TLGO,20251205,2.845,2.885,2.8,2.815,206804
TRE,20251205,28.28,28.76,27.72,27.9,124346
TRG,20251205,0.3775,0.386,0.3775,0.3835,149582
TUB,20251205,3.425,3.43,3.355,3.36,218185
UBS,20251205,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20251205,2.64,2.666,2.62,2.63,4071622
USI,20251205,3.62,3.62,3.62,3.6,50
VANA,20251205,0.348,0.372,0.347,0.359,1653066
VID,20251205,83.4,83.6,82.5,83.5,12545
VIS,20251205,52.3,52.9,52.3,52.8,48882
VOC,20251205,0.64,0.64,0.64,0.64,5573
VYT,20251205,8.1,9.4,8.1,8.5,30608
YABA,20251205,1.04,1.04,1.03,1.03,5846
YADV,20251205,14,14,14,14,200
YARP,20251205,2.8,2.8,2.8,2.82,150
YATO,20251205,14,14.1,14,14.1,2770
YDOA,20251205,25.6,25.6,25.6,25.6,200
YEIS,20251205,1.19,1.19,1.19,1.19,200
YENT,20251205,1.77,1.77,1.77,1.77,590
YEUR,20251205,31.4,31.4,31.4,31.2,180
YFID,20251205,37,37,37,35.8,136
YGCS,20251205,9.2,9.2,9.2,9.2,62
YGGC,20251205,141,141,141,142,60
YGMP,20251205,65,65,65,64.5,10
YGOP,20251205,16.5,16.5,16.5,16.5,690
YHSP,20251205,9,9,9,9,890
YINB7,20251205,0.99,0.99,0.99,0.99,5040
YINM,20251205,12.8,12.8,12.7,12.7,850
YISC,20251205,18,18,18,16.6,263
YLFG,20251205,4.26,4.26,4.26,4.26,200
YMHRE,20251205,2.5,2.5,2.48,2.48,48601
YNUM,20251205,1.99,1.99,1.99,1.99,10060
YORE,20251205,1.03,1.03,1.03,1.03,6500
YORS,20251205,13,13,13,13,1
YPARK,20251205,1.56,1.56,1.56,1.56,3288
YQUO,20251205,1.3,1.3,1.3,1.3,3584
YTAN,20251205,12.1,12.1,12.1,12.1,428
YTAR,20251205,57.5,57.5,57.5,57.5,87
YUVS,20251205,7.1,7.1,7.1,6.7,250
YVBA,20251205,10,10,10,6.2,20
YVIT,20251205,16.4,16.4,16.4,16.4,20000
YVIV,20251205,1.36,1.36,1.36,1.36,1000
YZBL,20251205,0.91,0.91,0.91,0.91,630