IBX,20251205,16789.5,16844.5,16679.9,16688.5,0
CAC,20251204,8087.42,8137.65,8098.09,8122.03,8087
DXF,20251204,23693.71,23930.52,23797.71,23882.03,23693
NYK,20251204,47882.9,48049.72,47692.96,47851.16,47882
IXIC,20251204,23454.1,23528.53,23372.33,23505.14,23454
QQ,20251204,25606.55,25658.27,25450.38,25581.7,25606
SYP,20251204,6849.72,6866.47,6827.12,6856.94,6849