IBX,20251208,16696.8,16718.7,16620.9,16712.2,0
CAC,20251205,8122.03,8160.81,8114.74,8114.74,8122
DXF,20251205,23882.03,24130.92,23929.26,24028.14,23882
NYK,20251205,47850.94,48133.54,47871.51,47954.99,47850
IXIC,20251205,23505.14,23680.03,23506,23578.13,23505
QQ,20251205,25581.7,25827.08,25617.35,25692.05,25581
SYP,20251205,6857.12,6895.78,6858.29,6870.4,6857