A3M,20251209,5.1,5.14,5.08,5.11,311016
ACS,20251209,83.65,85.6,82,84.55,418993
ACX,20251209,11.94,12.03,11.86,11.89,508401
ADX,20251209,1.31,1.356,1.31,1.328,612449
ADZ,20251209,4.94,5.05,4.84,4.9,6517
AEDAS,20251209,23.7,23.7,23.65,23.7,52404
AENA,20251209,23.39,23.4,23.15,23.2,679042
AGIL,20251209,1.7,1.72,1.68,1.72,11500
AI,20251209,0.103,0.1066,0.103,0.104,843809
AIR,20251209,199.8,199.8,194.04,195.46,3032
ALC,20251209,6.7,6.75,6.7,6.75,935
ALM,20251209,13.14,13.2,12.94,13.04,170933
ALNT,20251209,8.08,8.1,8.04,8.04,18745
ALQ,20251209,12.3,12.3,12.3,12.4,6
AMP,20251209,0.146,0.148,0.146,0.1466,4607974
AMS,20251209,61,61,60.34,60.7,433053
ANA,20251209,176.7,179.2,175.1,176.6,56484
ANE,20251209,21.16,21.38,21.04,21.08,102966
APAM,20251209,33.08,33.12,32.5,32.96,97
APG,20251209,15.6,15.6,15.6,15.5,199
ARM,20251209,7.15,7.15,7.15,7.4,25
ART,20251209,23.4,23.6,22,23,8527
ATRY,20251209,2.71,2.74,2.68,2.74,75305
ATSI,20251209,4.5,4.5,4.5,4.5,248
AZK,20251209,8.5,8.6,8.46,8.48,2946
BBVA,20251209,18.95,19.07,18.79,18.935,6750050
BKT,20251209,13.805,13.99,13.77,13.86,2081089
BKY,20251209,0.2875,0.2875,0.2815,0.282,427591
BST,20251209,0.274,0.275,0.265,0.275,121230
CABK,20251209,9.974,10.03,9.874,9.95,4882332
CAF,20251209,53.6,54.8,53.6,54.4,54438
CASH,20251209,0.609,0.612,0.603,0.604,1152741
CBAV,20251209,47.4,48.2,47,47.1,1278
CCEP,20251209,77.4,78.3,77.4,77.5,421
CEV,20251209,8.1,8.1,8.1,8.1,1
CIE,20251209,28.4,28.45,27.9,28,70550
CIRSA,20251209,13.2,13.32,13.12,13.27,97493
CITY,20251209,0.0802,0.0866,0.0782,0.084,1983433
CLNX,20251209,25.42,25.62,25.22,25.55,1122830
CLR,20251209,4.83,4.98,4.78,4.97,36977
CMM,20251209,1.64,1.64,1.64,1.64,463
COL,20251209,5.145,5.155,5.11,5.12,853444
COM,20251209,0.99,1.01,0.99,1.01,8650
COX,20251209,9.9,10.45,9.8,9.84,8353
COXE,20251209,1.27,1.33,1.27,1.33,4006
DIA,20251209,33.4,34.4,33.05,34.4,88911
DOM,20251209,3.21,3.31,3.21,3.3,261928
EAT,20251209,3.295,3.31,3.28,3.28,10321
EBRO,20251209,17.92,18.08,17.92,17.98,26838
ECR,20251209,3.32,3.325,3.305,3.315,115777
EDR,20251209,3.78,3.85,3.76,3.82,377322
EIDF,20251209,1.146,1.146,1.07,1.07,86660
ELE,20251209,31,31.16,30.78,30.78,729602
ELZ,20251209,0.1035,0.106,0.0946,0.1,302887
ENC,20251209,2.332,2.378,2.32,2.366,263513
END,20251209,3.88,3.92,3.64,3.85,25673
ENER,20251209,4.87,4.87,4.86,4.87,2577
ENG,20251209,14,14,13.825,13.825,912337
ENO,20251209,30.6,30.6,29.85,30,97073
ENRS,20251209,1.35,1.37,1.35,1.35,15451
ETC,20251209,2.56,2.59,2.56,2.56,3010
EZE,20251209,0.085,0.085,0.08,0.0824,2553772
FACE,20251209,2.35,2.38,2.28,2.28,18533
FAE,20251209,4.685,4.745,4.685,4.73,66270
FCC,20251209,11.58,11.58,11.38,11.38,10574
FDR,20251209,23.9,24.18,23.46,23.46,186015
FER,20251209,57.5,57.84,57.06,57.36,563015
GAM,20251209,1.4,1.4,1.4,1.4,774
GAS,20251209,26.4,26.46,26.08,26.22,599460
GCO,20251209,49.4,49.5,49.25,49.25,45323
GEST,20251209,2.9,2.902,2.852,2.876,216635
GGR,20251209,4.21,4.31,4.21,4.31,1572
GIGA,20251209,3.6,3.6,3.4,3.5,6768
GRE,20251209,71.1,71.3,69.8,71.3,43465
GRF,20251209,10.895,10.925,10.725,10.725,974403
GRF.P,20251209,8.06,8.06,7.695,7.755,133052
GRI,20251209,1.04,1.04,1.04,1.04,5500
GSJ,20251209,7.58,7.59,7.45,7.48,29580
HAN,20251209,0.154,0.154,0.154,0.154,10000
HBX,20251209,6.32,6.78,6.24,6.7,342376
HLZ,20251209,0.84,0.84,0.8,0.81,7746
HOME,20251209,18.48,18.54,18,18.04,90213
IAG,20251209,4.46,4.464,4.404,4.43,4499784
IBE,20251209,18.005,18.065,17.85,17.87,5475483
IBG,20251209,20.8,21,20.4,20.7,17549
IDR,20251209,48.86,50.05,48.74,49.6,797474
IFF,20251209,0.83,0.83,0.83,0.83,16820
IMC,20251209,3.57,3.645,3.46,3.6,41184
INDDT,20251209,15988.2,16060.5,15953.9,16000.1,56808
ISUR,20251209,14,14,14,14.1,64
ITX,20251209,53.92,54.3,53.28,54.3,1894507
IZER,20251209,10.7,10.7,10.4,10.5,12918
KOM,20251209,0.97,0.97,0.97,1,160
LAB,20251209,4.7,4.7,4.7,4.78,150
LDA,20251209,1.106,1.116,1.102,1.11,362121
LGT,20251209,5.4,5.45,5.2,5.45,5977
LIB,20251209,3.02,3.14,3.02,3.02,2214
LLN,20251209,1.425,1.425,1.38,1.39,14443
LLYC,20251209,6.8,6.8,6.8,6.8,1625
LOG,20251209,28.32,28.62,28.28,28.54,171602
MAKS,20251209,7.55,7.9,7.55,7.9,3527
MAP,20251209,4.05,4.114,4.04,4.114,4292710
MCM,20251209,14.35,14.35,14,14.1,2938
MDF,20251209,0.202,0.203,0.2,0.2,780866
MEL,20251209,7.25,7.27,7.175,7.195,106493
MFEA,20251209,3,3,2.962,2.962,6418
MRL,20251209,12.23,12.24,12.05,12.09,952503
MTB,20251209,1.75,1.75,1.7,1.7,2909
MTS,20251209,37.14,37.57,37,37.43,156707
MVC,20251209,11.55,11.55,11,11,410170
NBI,20251209,2.96,2.96,2.96,2.96,3359
NEA,20251209,9.28,9.28,9.12,9.2,991
NTH,20251209,2.11,2.14,2.11,2.12,9285
NXT,20251209,0.8,0.806,0.79,0.79,388098
NYE,20251209,0.0078,0.0084,0.0074,0.0082,60620200
OHL,20251209,0.3655,0.374,0.3645,0.3725,4031093
OLE,20251209,0.195,0.195,0.1935,0.1945,398236
ORY,20251209,3.44,3.56,3.28,3.295,1893234
PANG,20251209,1.7,1.7,1.7,1.7,2400
PAR,20251209,2.5,2.5,2.4,2.5,7294
PHM,20251209,76,76,74.2,74.65,35956
PRM,20251209,13.6,13.8,13.6,13.6,2049
PRS,20251209,0.365,0.374,0.359,0.37,179583
PSG,20251209,2.505,2.505,2.47,2.48,178625
PUIG,20251209,14.8,14.82,14.67,14.69,358863
PVA,20251209,0.295,0.295,0.283,0.29,34747
R4,20251209,18.8,19.1,18.8,19,1358
RBT,20251209,2.92,2.92,2.92,2.92,179
REE,20251209,15.24,15.24,15.05,15.05,690045
REN,20251209,0.722,0.722,0.7,0.71,60268
REP,20251209,16.27,16.405,16.23,16.275,2278906
RIO,20251209,2.48,2.499,2.42,2.48,4971
RJF,20251209,2.82,2.82,2.78,2.82,18303
RLIA,20251209,1.005,1.025,0.988,0.988,22955
ROVI,20251209,60.4,60.95,60.15,60.2,65144
RSS,20251209,0.75,0.75,0.75,0.75,1400
SAB,20251209,3.3,3.327,3.277,3.327,12455241
SAI,20251209,0.0812,0.0848,0.081,0.082,536411
SAN,20251209,9.48,9.572,9.468,9.524,18695707
SCO,20251209,6.55,6.55,6.4,6.4,2093
SCYR,20251209,3.99,4.01,3.954,3.958,1312366
SEC,20251209,31,31,31,30.8,17
SLR,20251209,16.835,17.165,16.57,17.165,540171
SNG,20251209,2.3,2.38,2.3,2.38,6550
SOL,20251209,1.692,1.7,1.58,1.598,940349
SPH,20251209,0.313,0.327,0.313,0.327,6215
SQRL,20251209,2.47,2.54,2.47,2.47,21685
TEF,20251209,3.625,3.672,3.619,3.639,12521968
TLGO,20251209,2.78,2.85,2.78,2.82,111399
TRE,20251209,28.48,28.56,28.12,28.54,70139
TRG,20251209,0.377,0.3785,0.363,0.363,459492
TUB,20251209,3.375,3.39,3.31,3.32,215740
UBS,20251209,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20251209,2.65,2.676,2.636,2.67,4012108
USI,20251209,3.62,3.62,3.62,3.6,50
VANA,20251209,0.39,0.39,0.36,0.363,2917239
VID,20251209,83,83.1,82.2,82.6,14157
VIS,20251209,52.5,53,52.3,52.4,70275
VOC,20251209,0.632,0.644,0.632,0.636,4219
VYT,20251209,9.3,9.4,9.05,9.05,4198
YABA,20251209,1.04,1.04,1.03,1.03,5846
YADV,20251209,14,14,14,14,200
YARP,20251209,2.8,2.8,2.8,2.82,150
YATO,20251209,14.3,14.4,14.3,14.4,589
YDOA,20251209,25.6,25.6,25.6,25.6,200
YEIS,20251209,1.19,1.19,1.19,1.19,200
YENT,20251209,1.77,1.77,1.77,1.77,590
YEUR,20251209,31.4,31.4,31.4,31.2,180
YFID,20251209,37,37,37,35.8,136
YGCS,20251209,9.2,9.2,9.2,8.5,62
YGGC,20251209,141,141,141,142,60
YGMP,20251209,65,65,65,64.5,10
YGOP,20251209,16.7,16.7,16.7,16.7,315
YHSP,20251209,9,9,9,9,890
YINB7,20251209,0.99,0.99,0.99,0.99,5040
YINM,20251209,12.8,12.8,12.7,12.7,850
YISC,20251209,18,18,18,16.6,263
YLFG,20251209,4.26,4.26,4.26,4.26,200
YMHRE,20251209,2.5,2.5,2.5,2.5,2528
YNUM,20251209,1.99,1.99,1.99,1.99,10060
YORE,20251209,1.04,1.04,1.04,1.04,1000
YORS,20251209,13,13,13,13,1
YPARK,20251209,1.54,1.54,1.54,1.54,3288
YQUO,20251209,1.3,1.3,1.3,1.3,3584
YTAN,20251209,12.1,12.1,12.1,12.1,428
YTAR,20251209,57.5,57.5,57.5,57.5,87
YUVS,20251209,7.1,7.1,7.1,6.65,250
YVBA,20251209,10,10,10,6.2,20
YVIT,20251209,16.4,16.4,16.4,16.4,35000
YVIV,20251209,1.36,1.36,1.36,1.36,1000
YZBL,20251209,0.91,0.91,0.91,0.91,630