IBX,20251209,16735.5,16796,16679.8,16734.5,0
CAC,20251208,8114.74,8110.76,8080.85,8108.43,8114
DXF,20251208,24028.14,24116.99,23985.28,24046.01,24028
NYK,20251208,47954.99,47971.51,47611.93,47739.32,47954
IXIC,20251208,23578.12,23698.93,23455.05,23545.9,23578
QQ,20251208,25692.05,25828.16,25531.75,25627.95,25692
SYP,20251208,6870.4,6878.27,6827.19,6846.51,6870