A3M,20251210,5.1,5.11,5.02,5.05,430462
ACS,20251210,85.5,86.25,84.8,86.25,339450
ACX,20251210,11.91,11.91,11.75,11.75,514771
ADX,20251210,1.338,1.346,1.304,1.304,343958
ADZ,20251210,5.05,5.05,4.9,4.94,1362
AEDAS,20251210,23.65,23.75,23.65,23.7,52136
AENA,20251210,23.15,23.17,22.89,23.05,780119
AGIL,20251210,1.66,1.7,1.66,1.7,780
AI,20251210,0.104,0.1056,0.102,0.1022,520517
AIR,20251210,195,195.38,193.02,193.5,2575
ALC,20251210,6.75,6.8,6.75,6.8,2965
ALM,20251210,12.96,13.12,12.86,13.08,151968
ALNT,20251210,8.02,8.06,8.02,8.06,14653
ALQ,20251210,12.3,12.3,12.3,12.3,820
AMP,20251210,0.146,0.1466,0.1426,0.1446,7255134
AMS,20251210,60.4,61.74,60.32,61.62,443771
ANA,20251210,175.3,178.4,175.3,176.8,55120
ANE,20251210,21.08,21.1,20.82,20.84,120903
APAM,20251210,32.96,33.02,32.5,32.96,26
APG,20251210,15.6,15.6,15.6,15.5,199
ARM,20251210,7.1,7.1,7.1,7.4,15
ART,20251210,23,23,22.2,22.4,7794
ATRY,20251210,2.7,2.75,2.7,2.71,33957
ATSI,20251210,4.5,4.5,4.5,4.5,945
AZK,20251210,8.6,8.6,8.46,8.46,1773
BBVA,20251210,18.83,19.125,18.83,18.98,7147708
BKT,20251210,13.805,13.835,13.62,13.725,1425456
BKY,20251210,0.284,0.284,0.2805,0.282,275287
BST,20251210,0.276,0.287,0.266,0.266,348270
CABK,20251210,9.954,10.055,9.924,10.02,4020452
CAF,20251210,54.8,54.8,53.4,54,34208
CASH,20251210,0.601,0.605,0.59,0.601,1249487
CBAV,20251210,47,47.5,46.5,47.1,3291
CCEP,20251210,76.6,79.5,76.6,77.2,1636
CEV,20251210,8.1,8.1,8.1,8.1,1
CIE,20251210,27.9,27.95,27.55,27.6,70647
CIRSA,20251210,13.43,13.63,13.2,13.6,135402
CITY,20251210,0.084,0.092,0.084,0.0858,1896564
CLNX,20251210,25.43,25.75,25.16,25.57,969550
CLR,20251210,4.97,5.1,4.88,4.9,52043
CMM,20251210,1.64,1.64,1.64,1.64,463
COL,20251210,5.12,5.135,5.095,5.135,1107334
COM,20251210,1.02,1.02,1.02,1.01,370
COX,20251210,9.92,9.92,9.6,9.6,3373
COXE,20251210,1.27,1.33,1.27,1.33,4006
DIA,20251210,34.5,35.8,34.4,35.15,89276
DOM,20251210,3.32,3.335,3.25,3.25,138070
EAT,20251210,3.35,3.39,3.28,3.28,7413
EBRO,20251210,18.06,18.06,17.88,18,25393
ECR,20251210,3.325,3.33,3.31,3.315,32154
EDR,20251210,3.84,3.93,3.8,3.87,485277
EIDF,20251210,1.072,1.1,1.006,1.01,38841
ELE,20251210,30.8,30.83,30.32,30.43,600163
ELZ,20251210,0.0972,0.1065,0.0964,0.103,792111
ENC,20251210,2.352,2.352,2.322,2.352,219118
END,20251210,3.9,3.9,3.65,3.72,30318
ENER,20251210,4.86,4.9,4.86,4.9,4428
ENG,20251210,13.82,13.85,13.655,13.655,941762
ENO,20251210,29.9,30,25.8,26.75,441396
ENRS,20251210,1.35,1.36,1.32,1.32,92063
ETC,20251210,2.56,2.56,2.56,2.56,1200
EZE,20251210,0.083,0.0833,0.081,0.0823,722705
FACE,20251210,2.45,2.45,2.29,2.32,40389
FAE,20251210,4.72,4.775,4.7,4.755,70183
FCC,20251210,11.46,11.46,11.2,11.38,17822
FDR,20251210,23.4,23.48,23.04,23.14,256814
FER,20251210,56.94,57.16,56.08,56.54,634503
GAM,20251210,1.4,1.4,1.38,1.39,15042
GAS,20251210,26.2,26.32,26.08,26.16,470076
GCO,20251210,49.4,49.7,49.25,49.25,80606
GEST,20251210,2.862,2.882,2.82,2.832,248196
GGR,20251210,4.21,4.31,4.21,4.31,1572
GIGA,20251210,3.44,3.5,3.4,3.48,5425
GRE,20251210,70.8,71.8,70.5,71.5,19408
GRF,20251210,10.7,10.745,10.64,10.705,627906
GRF.P,20251210,7.735,7.755,7.665,7.755,77103
GRI,20251210,1,1,1,1,2000
GSJ,20251210,7.58,7.58,7.34,7.4,37757
HAN,20251210,0.154,0.154,0.154,0.154,10000
HBX,20251210,6.76,6.9,6.56,6.88,354918
HLZ,20251210,0.81,0.81,0.8,0.81,1056
HOME,20251210,18.04,18.04,17.76,18.02,89906
IAG,20251210,4.416,4.456,4.404,4.41,3511211
IBE,20251210,17.87,17.915,17.775,17.815,3756882
IBG,20251210,20.6,20.7,19.7,20.7,4322
IDR,20251210,48.6,49.42,47.68,49.42,759636
IFF,20251210,0.83,0.83,0.83,0.83,16820
IMC,20251210,3.5,3.7,3.5,3.7,14578
INDDT,20251210,15960.2,15981.3,15917.9,15940.1,56808
ISUR,20251210,14,14.1,14,14.1,767
ITX,20251210,54.16,54.86,53.98,54.7,1946038
IZER,20251210,10.5,10.5,10.35,10.35,18857
KOM,20251210,0.97,0.97,0.97,0.97,6250
LAB,20251210,4.7,4.7,4.7,4.7,1200
LDA,20251210,1.11,1.11,1.086,1.09,657457
LGT,20251210,5.4,5.4,5.15,5.3,7651
LIB,20251210,3.1,3.1,3,3,5728
LLN,20251210,1.355,1.44,1.355,1.41,11852
LLYC,20251210,6.8,6.8,6.8,6.8,1625
LOG,20251210,28.6,28.8,28.48,28.58,219613
MAKS,20251210,7.9,8,7.9,8,1757
MAP,20251210,4.102,4.104,4.022,4.044,2512447
MCM,20251210,14,14,13.75,13.8,20433
MDF,20251210,0.201,0.201,0.191,0.192,707869
MEL,20251210,7.19,7.245,7.13,7.225,107306
MFEA,20251210,3,3,2.954,2.954,1602
MONI,20251210,0.32,0.334,0.32,0.334,444000
MRL,20251210,12.06,12.2,11.99,12.18,953554
MTB,20251210,1.75,1.75,1.7,1.7,7382
MTS,20251210,37.33,38.14,37.02,38.03,202673
MVC,20251210,11.2,11.2,11,11.15,365788
NBI,20251210,2.96,2.96,2.84,2.84,7195
NEA,20251210,9.16,9.16,9.06,9.12,2975
NTH,20251210,2.11,2.13,2.1,2.13,27722
NXT,20251210,0.76,0.788,0.76,0.764,1037722
NYE,20251210,0.0082,0.0084,0.008,0.008,19271480
OHL,20251210,0.3725,0.377,0.365,0.367,5713985
OLE,20251210,0.1945,0.1955,0.1915,0.194,499255
ORY,20251210,3.32,3.32,3.15,3.165,686832
PANG,20251210,1.7,1.7,1.7,1.7,2400
PAR,20251210,2.5,2.5,2.5,2.5,1150
PHM,20251210,74.5,75.3,74.2,74.7,23090
PRM,20251210,13.65,13.85,13.6,13.8,2689
PRS,20251210,0.372,0.372,0.362,0.362,138797
PSG,20251210,2.455,2.48,2.44,2.475,200349
PUIG,20251210,14.6,14.85,14.57,14.85,310599
PVA,20251210,0.29,0.296,0.285,0.29,26252
R4,20251210,18.7,19,18.7,19,448
RBT,20251210,3.04,3.04,3.04,3.04,500
REE,20251210,15.05,15.12,14.89,14.91,1207513
REN,20251210,0.7001,0.7193,0.7001,0.7011,20729
REP,20251210,16.29,16.44,16.175,16.31,2836300
RIO,20251210,2.4205,2.4205,2.42,2.42,510
RJF,20251210,2.83,2.83,2.77,2.81,31180
RLIA,20251210,0.99,1.03,0.99,1,13508
ROVI,20251210,60.2,61.75,59.6,61.45,126592
RSS,20251210,0.75,0.75,0.75,0.75,1400
SAB,20251210,3.305,3.312,3.28,3.288,6260618
SAI,20251210,0.0838,0.0838,0.0802,0.0806,680237
SAN,20251210,9.493,9.615,9.474,9.601,15803976
SCO,20251210,6.55,6.55,6.45,6.45,1809
SCYR,20251210,3.78,3.82,3.676,3.722,8207570
SEC,20251210,31,31,31,30.8,17
SLR,20251210,17.025,17.225,16.875,17,370150
SNG,20251210,2.38,2.38,2.3,2.3,5531
SOL,20251210,1.692,1.7,1.58,1.598,940349
SPH,20251210,0.295,0.318,0.292,0.304,26900
SQRL,20251210,2.52,2.53,2.47,2.47,28789
TEF,20251210,3.631,3.648,3.613,3.648,6376701
TLGO,20251210,2.845,2.845,2.785,2.785,113225
TRE,20251210,28.44,28.44,27.98,28.44,98118
TRG,20251210,0.362,0.362,0.34,0.346,2109295
TUB,20251210,3.335,3.335,3.31,3.32,95230
UBS,20251210,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20251210,2.644,2.682,2.63,2.66,9464936
USI,20251210,3.58,3.58,3.54,3.54,2410
VANA,20251210,0.37,0.37,0.334,0.334,1421573
VID,20251210,82.2,82.7,81.8,82.5,20502
VIS,20251210,52.2,52.3,52.1,52.2,66150
VOC,20251210,0.636,0.65,0.634,0.648,30329
VYT,20251210,9.1,9.2,9.1,9.15,3232
YABA,20251210,1.04,1.04,1.03,1.03,5846
YADV,20251210,14,14,14,14,200
YARP,20251210,2.8,2.8,2.8,2.82,150
YATO,20251210,14.3,14.4,14.3,14.4,589
YDOA,20251210,25.6,25.6,25.6,25.6,200
YEIS,20251210,1.24,1.24,1.24,1.24,2500
YENT,20251210,1.77,1.77,1.77,1.77,590
YEUR,20251210,31.4,31.4,31.4,31.2,180
YFID,20251210,37,37,37,35.8,136
YGCS,20251210,9.2,9.2,9.2,8.5,62
YGGC,20251210,141,141,141,142,60
YGMP,20251210,65,65,65,64.5,10
YGOP,20251210,16.7,16.7,16.7,16.7,315
YHSP,20251210,9,9,9,9,890
YINB7,20251210,0.99,0.99,0.99,0.99,5040
YINM,20251210,12.8,12.8,12.7,12.7,850
YISC,20251210,18,18,18,16.6,263
YLFG,20251210,4.26,4.26,4.26,4.26,200
YMHRE,20251210,2.5,2.5,2.5,2.5,2528
YNUM,20251210,1.99,1.99,1.99,1.99,10060
YORE,20251210,0.91,0.91,0.91,0.91,5526
YORS,20251210,13,13,13,13,1
YPARK,20251210,1.54,1.54,1.54,1.54,3288
YQUO,20251210,1.3,1.3,1.3,1.3,3584
YTAN,20251210,12.1,12.1,12.1,12.1,428
YTAR,20251210,57.5,57.5,57.5,57.5,87
YUVS,20251210,7.1,7.1,7.1,6.65,250
YVBA,20251210,10,10,10,6.2,20
YVIT,20251210,16.5,16.5,16.4,16.4,25050
YVIV,20251210,1.36,1.36,1.36,1.36,1000
YZBL,20251210,0.91,0.91,0.91,0.91,630