IBX,20251210,16692.9,16768.2,16679.2,16762.5,0
CAC,20251209,8108.43,8135.98,8044.99,8052.51,8108
DXF,20251209,24046.01,24186.92,24092.5,24162.65,24046
NYK,20251209,47739.32,47957.79,47533.6,47560.81,47739
IXIC,20251209,23545.91,23616.46,23449.73,23576.49,23545
QQ,20251209,25627.95,25698.26,25532.34,25668.69,25627
SYP,20251209,6846.51,6864.92,6837.43,6840.52,6846