A3M,20251211,5.06,5.14,5.05,5.14,355882
ACS,20251211,86.5,87.15,85.25,85.4,262890
ACX,20251211,11.86,11.9,11.77,11.89,476344
ADX,20251211,1.304,1.314,1.3,1.3,194143
ADZ,20251211,4.9,5.1,4.9,5.1,1824
AEDAS,20251211,23.7,23.75,23.65,23.65,29165
AENA,20251211,22.98,23.32,22.9,23.29,911293
AGIL,20251211,1.68,1.77,1.65,1.77,11432
AI,20251211,0.1014,0.1032,0.1002,0.1018,1166395
AIR,20251211,193.7,193.7,191.8,192.84,2388
ALC,20251211,6.8,6.9,6.8,6.9,7534
ALM,20251211,13.08,13.22,12.92,13.22,108877
ALNT,20251211,8.02,8.06,8,8.06,12219
ALQ,20251211,12.2,12.3,12.2,12.3,700
AMP,20251211,0.1426,0.145,0.141,0.141,4446317
AMS,20251211,61.56,62.3,61.28,61.88,397333
ANA,20251211,177.4,177.4,175.2,176.4,46974
ANE,20251211,20.64,20.74,20.42,20.48,293096
APAM,20251211,32.76,33.48,32.1,32.96,115
APG,20251211,15.6,15.6,15.6,15.5,199
ARM,20251211,7.1,7.1,7.1,7.4,15
ART,20251211,22.6,23.2,22.6,23,5247
ATRY,20251211,2.73,2.73,2.7,2.7,27022
ATSI,20251211,4.5,4.52,4.5,4.52,1684
AZK,20251211,8.64,8.64,8.46,8.5,975
BBVA,20251211,19.065,19.565,18.9,19.425,7104090
BKT,20251211,13.725,13.825,13.51,13.78,1299236
BKY,20251211,0.2855,0.294,0.2825,0.294,858582
BST,20251211,0.27,0.279,0.259,0.26,426630
CABK,20251211,10.04,10.21,9.966,10.17,4289672
CAF,20251211,54.9,54.9,54.2,54.8,32444
CASH,20251211,0.598,0.616,0.59,0.616,1072959
CBAV,20251211,47,47.1,46.3,46.9,4459
CCEP,20251211,77.3,77.6,76.7,77.1,643
CEV,20251211,8.1,8.1,8.1,8.1,1
CIE,20251211,27.75,28.2,27.65,28.15,53688
CIRSA,20251211,13.86,13.86,13.49,13.65,84139
CITY,20251211,0.0848,0.086,0.08,0.08,2597043
CLNX,20251211,26.03,26.06,25.16,25.35,967304
CLR,20251211,4.91,5.06,4.91,5.02,33820
CMM,20251211,1.64,1.64,1.64,1.64,463
COL,20251211,5.15,5.17,5.12,5.16,1139722
COM,20251211,1.01,1.02,1.01,1.02,1900
COX,20251211,9.44,9.98,9.44,9.8,13096
COXE,20251211,1.27,1.33,1.27,1.33,4006
DIA,20251211,35.4,35.8,34.5,35,57928
DOM,20251211,3.24,3.305,3.22,3.28,186156
EAT,20251211,3.285,3.395,3.275,3.395,8336
EBRO,20251211,17.9,18.24,17.9,18.22,36413
ECR,20251211,3.33,3.34,3.31,3.32,45535
EDR,20251211,3.85,4.07,3.83,3.98,967415
EIDF,20251211,1.048,1.38,1.022,1.21,624237
ELE,20251211,30.31,30.38,29.99,30.19,798519
ELZ,20251211,0.106,0.109,0.105,0.1065,593325
ENC,20251211,2.35,2.358,2.308,2.346,279195
END,20251211,3.8,3.8,3.6,3.63,14424
ENER,20251211,4.87,5.06,4.87,5.06,7823
ENG,20251211,13.63,13.63,13.405,13.425,1633255
ENO,20251211,26.75,27.3,26.3,26.5,189985
ENRS,20251211,1.32,1.33,1.3,1.33,8592
ETC,20251211,2.59,2.59,2.5,2.53,9195
EZE,20251211,0.0821,0.083,0.082,0.0825,790742
FACE,20251211,2.34,2.35,2.26,2.35,19088
FAE,20251211,4.78,4.835,4.755,4.825,87047
FCC,20251211,11.4,11.4,11.16,11.26,19212
FDR,20251211,23.34,23.54,23.04,23.54,199019
FER,20251211,56.7,56.88,55.66,56.1,1078491
GAM,20251211,1.38,1.47,1.35,1.47,25871
GAS,20251211,24.76,24.86,24.36,24.42,4810991
GCO,20251211,49.3,49.7,49.3,49.5,48601
GEST,20251211,2.824,2.85,2.814,2.85,287611
GGR,20251211,4.39,4.4,4.26,4.39,3631
GIGA,20251211,3.46,3.46,3.3,3.32,4155
GRE,20251211,71,71.5,70.1,70.7,40841
GRF,20251211,10.66,10.74,10.555,10.7,962931
GRF.P,20251211,7.715,7.76,7.625,7.73,84850
GRI,20251211,1,1,1,1,2000
GSJ,20251211,7.4,7.49,7.3,7.41,126264
HAN,20251211,0.15,0.15,0.15,0.15,33000
HBX,20251211,6.9,6.97,6.8,6.91,315885
HLZ,20251211,0.8,0.8,0.74,0.798,48330
HOME,20251211,18.06,18.28,18.02,18.2,70324
IAG,20251211,4.433,4.542,4.412,4.536,6623990
IBE,20251211,17.68,17.805,17.54,17.71,5738712
IBG,20251211,20.7,20.7,20.6,20.6,1169
IDR,20251211,49.48,50.1,48.5,49.38,697133
IFF,20251211,0.83,0.83,0.83,0.83,16820
IMC,20251211,3.665,3.695,3.565,3.655,16708
INDDT,20251211,15964.7,16048,15882.8,16015.4,56808
ISUR,20251211,14,14,14,14,3187
ITX,20251211,55,55.86,54.6,55.08,1613049
IZER,20251211,10.35,10.45,10.3,10.3,32882
KOM,20251211,0.95,0.95,0.91,0.91,9197
LAB,20251211,4.7,4.7,4.7,4.7,1200
LDA,20251211,1.09,1.092,1.08,1.08,432095
LGT,20251211,5.3,5.3,5.25,5.3,287
LIB,20251211,3.08,3.08,3.02,3.02,2042
LLN,20251211,1.41,1.445,1.39,1.4,10365
LLYC,20251211,6.8,6.8,6.7,6.75,4760
LOG,20251211,28.62,28.64,28.5,28.5,131114
MAKS,20251211,8.05,8.15,8,8,1800
MAP,20251211,4.068,4.098,4.038,4.092,1988641
MCM,20251211,13.95,14,13.8,13.8,2719
MDF,20251211,0.191,0.1926,0.191,0.191,259092
MEL,20251211,7.21,7.365,7.18,7.345,200282
MFEA,20251211,2.908,2.946,2.908,2.924,2769
MRL,20251211,12.16,12.27,12.11,12.27,525005
MTB,20251211,1.7,1.75,1.7,1.75,2792
MTS,20251211,38.38,38.8,37.93,38.42,139407
MVC,20251211,11.2,11.2,10.9,10.9,325815
NBI,20251211,2.84,2.84,2.84,2.84,1300
NEA,20251211,9.04,9.24,9,9.24,11203
NTH,20251211,2.11,2.13,2.11,2.11,4891
NXT,20251211,0.754,0.77,0.742,0.754,1575899
NYE,20251211,0.0082,0.0082,0.0078,0.0082,9925750
OHL,20251211,0.365,0.368,0.358,0.358,5144694
OLE,20251211,0.191,0.196,0.191,0.1955,318780
ORY,20251211,3.18,3.235,3.15,3.175,409005
PANG,20251211,1.7,1.7,1.7,1.7,2400
PAR,20251211,2.4,2.4,2.38,2.4,9850
PHM,20251211,74.8,76.3,73.7,75.8,42095
PRM,20251211,13.85,13.85,13.65,13.8,2319
PRS,20251211,0.361,0.367,0.357,0.364,123427
PSG,20251211,2.47,2.5,2.46,2.495,122634
PUIG,20251211,14.89,15.15,14.83,15.05,566951
PVA,20251211,0.282,0.29,0.282,0.284,43263
R4,20251211,18.9,18.9,18.7,18.9,504
RBT,20251211,2.9,3.02,2.9,3.02,1100
REE,20251211,14.86,14.87,14.71,14.71,1724157
REN,20251211,0.7,0.7059,0.7,0.7044,57911
REP,20251211,16.29,16.4,16,16,2588364
RIO,20251211,2.479,2.479,2.35,2.39,33014
RJF,20251211,2.81,2.81,2.75,2.78,15962
RLIA,20251211,1.03,1.03,0.996,1.01,31474
ROVI,20251211,61.85,62.2,61.45,61.85,77290
RSS,20251211,0.75,0.75,0.75,0.75,1400
SAB,20251211,3.3,3.346,3.285,3.324,12991123
SAI,20251211,0.082,0.082,0.08,0.08,303577
SAN,20251211,9.606,9.819,9.55,9.778,19727650
SCO,20251211,6.4,6.4,6.4,6.4,1464
SCYR,20251211,3.73,3.746,3.7,3.744,3271968
SEC,20251211,31,31,31,30.8,17
SLR,20251211,16.98,17.065,16.395,16.61,604353
SNG,20251211,2.3,2.3,2.22,2.24,14527
SOL,20251211,1.692,1.7,1.58,1.598,940349
SPH,20251211,0.292,0.31,0.292,0.3,3718
SQRL,20251211,2.47,2.47,2.45,2.47,22987
TEF,20251211,3.657,3.679,3.63,3.672,7876874
TLGO,20251211,2.8,2.81,2.775,2.78,82150
TRE,20251211,28.24,28.44,28.12,28.24,82513
TRG,20251211,0.346,0.355,0.345,0.346,613059
TUB,20251211,3.32,3.36,3.31,3.315,186809
UBS,20251211,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20251211,2.672,2.722,2.646,2.712,6632339
USI,20251211,3.52,3.52,3.52,3.52,1422
VANA,20251211,0.324,0.328,0.261,0.264,4272417
VID,20251211,83,84,82.9,83.4,16532
VIS,20251211,52.2,52.7,52.1,52.4,92503
VOC,20251211,0.654,0.658,0.64,0.642,8779
VYT,20251211,9.3,9.4,9.1,9.4,11389
YABA,20251211,1.04,1.04,1.03,1.03,5846
YADV,20251211,14.1,14.2,14.1,14.2,849
YARP,20251211,2.8,2.8,2.8,2.82,150
YATO,20251211,14.5,14.5,14.5,14.5,200
YDOA,20251211,25.6,25.6,25.6,25.6,200
YEIS,20251211,1.24,1.24,1.24,1.24,2500
YENT,20251211,1.77,1.77,1.77,1.77,590
YEUR,20251211,31.4,31.4,31.4,31.2,180
YFID,20251211,37,37,37,35.8,136
YGCS,20251211,9.2,9.2,9.2,8.5,62
YGGC,20251211,141,141,141,142,60
YGMP,20251211,65,65,65,64.5,10
YGOP,20251211,16.8,16.8,16.8,16.8,241
YHSP,20251211,9,9,9,9,890
YINB7,20251211,0.99,0.99,0.99,0.99,5040
YINM,20251211,12.8,12.8,12.7,12.7,850
YISC,20251211,18,18,18,16.6,263
YLFG,20251211,4.26,4.26,4.26,4.26,200
YMHRE,20251211,2.48,2.48,2.48,2.5,150
YNUM,20251211,1.99,1.99,1.99,1.99,10060
YORE,20251211,0.93,0.93,0.93,0.93,10000
YORS,20251211,13,13,13,13,1
YPARK,20251211,1.54,1.54,1.54,1.54,3288
YQUO,20251211,1.3,1.3,1.3,1.3,3584
YTAN,20251211,12.1,12.1,12.1,12.1,428
YTAR,20251211,57.5,57.5,57.5,57.5,87
YUVS,20251211,7.1,7.1,7.1,6.65,250
YVBA,20251211,10,10,10,6.2,20
YVIT,20251211,16.4,16.4,16.4,16.4,25000
YVIV,20251211,1.36,1.36,1.36,1.36,1000
YZBL,20251211,0.91,0.91,0.91,0.91,630