IBX,20251211,16768.4,16946.1,16699.7,16883,0
CAC,20251210,8052.51,8045.22,8005.11,8022.69,8052
DXF,20251210,24162.65,24168.72,24001.43,24130.14,24162
NYK,20251210,47560.29,48197.3,47462.94,48057.87,47560
IXIC,20251210,23576.49,23704.08,23435.17,23654.16,23576
QQ,20251210,25668.69,25835.03,25504.3,25776.44,25668
SYP,20251210,6840.51,6900.67,6824.69,6886.8,6840