A3M,20251212,5.15,5.2,5.1,5.14,850170
ACS,20251212,86.15,87.1,84.65,84.65,352080
ACX,20251212,11.9,12.13,11.87,11.98,907870
ADX,20251212,1.304,1.318,1.3,1.3,269417
ADZ,20251212,4.9,5.15,4.9,4.92,5492
AEDAS,20251212,23.65,23.75,23.65,23.7,16643
AENA,20251212,23.38,23.6,23.35,23.6,1126246
AGIL,20251212,1.76,1.78,1.73,1.73,4283
AI,20251212,0.1002,0.102,0.1,0.1002,850511
AIR,20251212,194.5,196.3,193.84,194.72,2711
ALC,20251212,6.95,6.95,6.95,6.95,5000
ALM,20251212,13.2,13.38,13.16,13.22,243903
ALNT,20251212,8.02,8.1,8.02,8.02,12650
ALQ,20251212,12.2,12.3,12.2,12.3,700
AMP,20251212,0.1418,0.144,0.1396,0.1396,5283657
AMS,20251212,62.22,62.98,62.02,62.56,479713
ANA,20251212,177.8,180.2,176.8,178.9,41803
ANE,20251212,20.54,21.08,20.52,20.92,194412
APAM,20251212,33.52,34.62,33.52,34.52,3385
APG,20251212,15.6,15.6,15.6,15.5,199
ARM,20251212,7.1,7.1,7.1,7.4,15
ART,20251212,22.8,23,22.4,22.6,13800
ATRY,20251212,2.72,2.78,2.72,2.72,68611
ATSI,20251212,4.54,4.56,4.54,4.56,655
AZK,20251212,8.6,8.6,8.46,8.46,2539
BBVA,20251212,19.5,19.56,19.135,19.205,8033543
BKT,20251212,13.85,13.95,13.53,13.595,1686198
BKY,20251212,0.296,0.305,0.294,0.3015,2673522
BST,20251212,0.26,0.274,0.25,0.259,511827
CABK,20251212,10.22,10.275,9.916,9.916,4414838
CAF,20251212,54.8,55.3,54.3,54.6,33929
CASH,20251212,0.618,0.637,0.616,0.634,1061823
CBAV,20251212,46.4,47.3,46.4,46.9,2074
CCEP,20251212,78,78,76.1,76.1,3932
CEV,20251212,8.1,8.1,8.1,8.1,162
CIE,20251212,28.3,28.65,27.95,28.4,88088
CIRSA,20251212,14.18,14.3,13.96,13.96,122364
CITY,20251212,0.08,0.0828,0.077,0.08,637994
CLNX,20251212,25.31,25.58,25.21,25.53,559131
CLR,20251212,5.02,5.86,5.02,5.8,143676
CMM,20251212,1.64,1.64,1.64,1.64,463
COL,20251212,5.185,5.25,5.17,5.21,1365454
COM,20251212,1.02,1.04,1.02,1.04,4002
COX,20251212,9.7,9.7,9.22,9.36,19747
COXE,20251212,1.27,1.33,1.27,1.33,4006
DIA,20251212,35.1,36,34.5,35.55,66446
DOM,20251212,3.25,3.34,3.25,3.27,234532
EAT,20251212,3.375,3.4,3.28,3.28,3961
EBRO,20251212,18.32,18.32,18.12,18.26,27776
ECR,20251212,3.34,3.34,3.31,3.33,56121
EDR,20251212,4.05,4.12,3.99,4.05,777047
EIDF,20251212,1.21,1.27,1.15,1.15,159119
ELE,20251212,30.22,30.47,30.16,30.47,479873
ELZ,20251212,0.108,0.1095,0.1,0.1,718001
ENC,20251212,2.344,2.354,2.312,2.32,254021
END,20251212,3.71,3.75,3.6,3.75,20039
ENER,20251212,4.91,5.06,4.91,4.96,23343
ENG,20251212,13.41,13.515,13.37,13.455,880934
ENO,20251212,26.75,27.1,26.55,26.75,121278
ENRS,20251212,1.3,1.3,1.25,1.28,14918
ETC,20251212,2.59,2.59,2.44,2.57,10038
EZE,20251212,0.0821,0.083,0.082,0.0829,711380
FACE,20251212,2.37,2.38,2.32,2.38,8121
FAE,20251212,4.8,4.825,4.79,4.805,76143
FCC,20251212,11.22,11.44,11.22,11.28,17620
FDR,20251212,23.56,23.74,23.46,23.5,201623
FER,20251212,56.94,57.66,56.36,56.36,610681
SGRE,20251212,1.45,1.55,1.45,1.54,83714
GAS,20251212,24.42,24.64,24.3,24.46,1788688
GCO,20251212,49.5,49.7,49.25,49.35,148826
GEST,20251212,2.848,2.924,2.846,2.908,244563
GGR,20251212,4.4,4.4,4.25,4.25,3944
GIGA,20251212,3.3,3.4,3.3,3.32,6478
GRE,20251212,71.1,76,70.7,75.1,68391
GRF,20251212,10.72,10.895,10.645,10.79,935815
GRF.P,20251212,7.85,7.9,7.795,7.86,288364
GRI,20251212,1,1,1,1,2000
GSJ,20251212,7.45,7.63,7.44,7.6,54299
HAN,20251212,0.15,0.15,0.15,0.15,33000
HBX,20251212,6.95,7.19,6.95,7.19,377660
HLZ,20251212,0.79,0.798,0.78,0.78,2231
HOME,20251212,18.2,18.32,18.14,18.2,50258
IAG,20251212,4.578,4.652,4.554,4.592,8217705
IBE,20251212,17.73,17.91,17.71,17.88,4711863
IBG,20251212,20.4,21,20.3,20.6,8371
IDR,20251212,49.76,49.84,48.36,48.58,587091
IFF,20251212,0.83,0.83,0.83,0.83,116924
IMC,20251212,3.535,3.575,3.53,3.54,12175
INDDT,20251212,16063.1,16145,15925.9,15946.2,56808
ISUR,20251212,14.2,14.3,14,14,2725
ITX,20251212,55.32,56.1,55.18,55.76,1749094
IZER,20251212,10.4,10.5,10.2,10.2,2716
KOM,20251212,0.95,0.95,0.91,0.91,9197
LAB,20251212,4.7,4.7,4.7,4.7,1000
LDA,20251212,1.086,1.108,1.08,1.084,291808
LGT,20251212,5.2,5.3,5.2,5.3,3656
LIB,20251212,3,3.08,2.98,3.04,4001
LLN,20251212,1.375,1.41,1.365,1.365,15577
LLYC,20251212,6.8,6.8,6.7,6.75,4760
LOG,20251212,28.62,28.64,28.44,28.5,147415
MAKS,20251212,8.1,8.2,8.05,8.05,1195
MAP,20251212,4.1,4.14,4.066,4.102,3774034
MCM,20251212,14,14.3,14,14.05,5094
MDF,20251212,0.1902,0.1948,0.19,0.1912,258143
MEL,20251212,7.39,7.59,7.38,7.545,457859
MFEA,20251212,2.97,2.98,2.932,2.98,7145
MRL,20251212,12.25,12.33,12.1,12.1,908266
MTB,20251212,1.76,1.76,1.72,1.76,2482
MTS,20251212,38.67,39.76,38.58,38.69,196970
MVC,20251212,11.05,11.2,10.95,11.15,131398
NBI,20251212,2.84,2.9,2.84,2.9,2654
NEA,20251212,9.16,9.22,9.12,9.22,4742
NTH,20251212,2.11,2.12,2.11,2.12,15719
NXT,20251212,0.78,0.798,0.76,0.77,1359925
NYE,20251212,0.008,0.0084,0.0078,0.0078,23072810
OHL,20251212,0.358,0.3655,0.357,0.36,5107719
OLE,20251212,0.194,0.194,0.193,0.193,184530
ORY,20251212,3.19,3.215,3.08,3.09,449294
PANG,20251212,1.7,1.7,1.7,1.7,2400
PAR,20251212,2.5,2.5,2.4,2.44,10064
PHM,20251212,76,77.2,75.2,75.5,14914
PRM,20251212,13.6,13.85,13.6,13.75,728
PRS,20251212,0.359,0.364,0.341,0.361,75981
PSG,20251212,2.485,2.55,2.485,2.55,267670
PUIG,20251212,15.14,15.25,15.02,15.02,573855
PVA,20251212,0.284,0.293,0.277,0.286,86749
R4,20251212,18.9,18.9,18.2,18.4,38521
RBT,20251212,2.9,3.02,2.9,3.02,1100
REE,20251212,14.7,14.95,14.68,14.92,1059577
REN,20251212,0.7,0.7193,0.7,0.718,26551
REP,20251212,16.05,16.145,15.8,15.835,4355779
RIO,20251212,2.35,2.3695,2.3,2.3695,10575
RJF,20251212,2.78,2.79,2.74,2.76,66505
RLIA,20251212,1,1.015,0.994,1.015,25621
ROVI,20251212,61.85,62.8,61.8,62.25,68780
RSS,20251212,0.75,0.75,0.75,0.75,1400
SAB,20251212,3.349,3.367,3.278,3.278,11795931
SAI,20251212,0.08,0.0816,0.078,0.0786,1406291
SAN,20251212,9.851,9.896,9.631,9.632,18023016
SCO,20251212,6.4,6.45,6.35,6.45,1933
SCYR,20251212,3.788,3.828,3.758,3.758,2737458
SEC,20251212,31,31,31,30.8,17
SLR,20251212,16.74,17.19,16.6,16.79,677627
SNG,20251212,2.22,2.22,2.12,2.12,16549
SOL,20251212,1.692,1.7,1.58,1.598,940349
SPH,20251212,0.29,0.294,0.278,0.294,10100
SQRL,20251212,2.46,2.46,2.35,2.41,41745
TEF,20251212,3.67,3.722,3.665,3.714,9048240
TLGO,20251212,2.8,2.845,2.78,2.8,188729
TRE,20251212,28.46,28.78,27.88,27.9,106432
TRG,20251212,0.346,0.3495,0.336,0.337,537426
TUB,20251212,3.325,3.395,3.265,3.325,1021777
UBS,20251212,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20251212,2.75,2.75,2.676,2.682,7454032
USI,20251212,3.5,3.5,3.5,3.5,1430
VANA,20251212,0.275,0.275,0.227,0.235,2936418
VID,20251212,83.8,86.7,83.6,86,30260
VIS,20251212,52.2,52.8,52.2,52.4,85208
VOC,20251212,0.634,0.66,0.634,0.652,39096
VYT,20251212,9.3,9.6,9.25,9.6,14716
YABA,20251212,1.04,1.04,1.03,1.03,5846
YADV,20251212,14.3,14.3,14.3,14.2,11
YARP,20251212,2.8,2.8,2.8,2.82,150
YATO,20251212,14.5,14.5,14.5,14.5,200
YDOA,20251212,25.6,25.6,25.6,25.6,200
YEIS,20251212,1.24,1.24,1.24,1.24,2500
YENT,20251212,1.77,1.77,1.77,1.77,590
YEUR,20251212,31.4,31.4,31.4,31.2,180
YFID,20251212,37,37,37,35.8,136
YGCS,20251212,9.2,9.2,9.2,8.5,62
YGGC,20251212,141,141,141,142,60
YGMP,20251212,65,65,65,64.5,10
YGOP,20251212,16.8,16.8,16.8,16.8,241
YHSP,20251212,9,9,9,9,890
YINB7,20251212,0.99,0.99,0.99,0.99,5040
YINM,20251212,12.8,12.8,12.7,12.7,850
YISC,20251212,18,18,18,16.6,263
YLFG,20251212,4.26,4.26,4.26,4.26,200
YMHRE,20251212,2.48,2.48,2.48,2.48,3500
YNUM,20251212,1.99,1.99,1.99,1.99,10060
YORE,20251212,0.95,0.96,0.95,0.96,15928
YORS,20251212,13,13,13,13,1
YPARK,20251212,1.54,1.54,1.54,1.54,3288
YQUO,20251212,1.3,1.3,1.3,1.3,3584
YTAN,20251212,12.1,12.1,12.1,12.1,428
YTAR,20251212,57.5,57.5,57.5,57.5,87
YUVS,20251212,7.1,7.1,7.1,6.65,250
YVBA,20251212,10,10,10,6.2,20
YVIT,20251212,16.4,16.4,16.4,16.4,14404
YVIV,20251212,1.36,1.36,1.36,1.36,1000
YZBL,20251212,0.91,0.91,0.91,0.91,630