IBX,20251212,16956.7,17032.5,16833.1,16854.4,0
CAC,20251211,8022.69,8104.76,8009.04,8085.76,8022
DXF,20251211,24130.14,24364.01,24007.98,24294.61,24130
NYK,20251211,48057.75,48756.34,48082.9,48704.01,48057
IXIC,20251211,23654.16,23606.7,23308.95,23593.86,23654
QQ,20251211,25776.44,25696.29,25372.18,25686.69,25776
SYP,20251211,6886.68,6903.46,6833.45,6900.99,6886