A3M,20251215,4.89,4.905,4.8,4.84,1438505
ACS,20251215,84.2,86.8,84.2,86.55,258644
ACX,20251215,12.03,12.12,11.96,12.08,633947
ADX,20251215,1.31,1.322,1.282,1.3,411429
ADZ,20251215,5,5.05,4.94,5,531
AEDAS,20251215,23.7,23.7,23.65,23.65,47993
AENA,20251215,23.7,23.87,23.47,23.82,1013611
AGIL,20251215,2.06,2.5,2.06,2.2,240471
AI,20251215,0.1,0.1,0.099,0.0991,1509852
AIR,20251215,197.64,197.64,194.64,196.1,2554
ALC,20251215,7,7,7,7,2357
ALM,20251215,13.28,13.4,13.1,13.3,210535
ALNT,20251215,8.02,8.1,8.02,8.04,12647
ALQ,20251215,12.4,12.5,12.4,12.4,414
AMP,20251215,0.1424,0.1448,0.1408,0.1436,5261930
AMS,20251215,62.66,63.2,62.1,62.18,522230
ANA,20251215,179.7,182.9,179.1,182,49899
ANE,20251215,21.04,21.46,21,21.46,259137
APAM,20251215,33.8,34.32,32.96,34.06,5407
APG,20251215,15.6,15.6,15.6,15.5,199
ARM,20251215,7.1,7.1,7.1,7.4,15
ART,20251215,22.6,22.6,22,22.2,6178
ATRY,20251215,2.74,2.78,2.68,2.68,87361
ATSI,20251215,4.58,4.6,4.58,4.6,1438
AZK,20251215,8.46,8.7,8.44,8.46,10064
BBVA,20251215,19.415,19.56,19.385,19.56,6798677
BKT,20251215,13.68,14.005,13.675,14.005,1565239
BKY,20251215,0.3005,0.305,0.2875,0.2895,1677745
BST,20251215,0.251,0.26,0.247,0.251,348527
CABK,20251215,10,10.15,10,10.13,4601898
CAF,20251215,54.4,54.8,54.3,54.4,27164
CASH,20251215,0.634,0.634,0.62,0.621,1141601
CBAV,20251215,47,47,46,46.1,947
CCEP,20251215,77.5,77.9,77.4,77.7,1332
CEV,20251215,8.1,8.1,8.1,8.1,162
CIE,20251215,28.45,28.65,28.2,28.35,27366
CIRSA,20251215,14.08,14.15,13.85,13.92,60256
CITY,20251215,0.084,0.085,0.08,0.082,740372
CLNX,20251215,25.54,25.6,25.3,25.56,1100398
CLR,20251215,5.94,6.5,5.9,6.42,217526
CMM,20251215,1.64,1.64,1.64,1.64,463
COL,20251215,5.245,5.3,5.22,5.22,1462024
COM,20251215,1.08,1.1,1.07,1.08,20403
COX,20251215,9.48,9.48,9.24,9.24,11378
COXE,20251215,1.28,1.28,1.28,1.28,1000
DIA,20251215,36,36.45,35.6,36.35,57949
DOM,20251215,3.27,3.315,3.27,3.295,131098
EAT,20251215,3.235,3.38,3.235,3.38,4590
EBRO,20251215,18.22,18.4,18.2,18.26,35249
ECR,20251215,3.34,3.34,3.31,3.315,28313
EDR,20251215,3.97,4.1,3.83,3.89,1152198
EIDF,20251215,1.16,1.222,1.15,1.174,91735
ELE,20251215,30.66,31.04,30.61,30.85,461490
ELZ,20251215,0.0966,0.105,0.0966,0.1,404193
ENC,20251215,2.32,2.326,2.28,2.29,330245
END,20251215,3.8,3.8,3.51,3.66,34686
ENER,20251215,4.95,5,4.95,4.96,3475
ENG,20251215,13.58,13.58,13.465,13.48,1089551
ENO,20251215,25.65,26.7,25.65,26.25,174944
ENRS,20251215,1.28,1.28,1.25,1.26,10977
ETC,20251215,2.55,2.69,2.55,2.69,7177
EZE,20251215,0.0857,0.086,0.0831,0.085,1947902
FACE,20251215,2.38,2.43,2.32,2.42,15080
FAE,20251215,4.81,4.9,4.79,4.9,143755
FCC,20251215,11.2,11.48,11.2,11.48,11659
FDR,20251215,23.56,23.6,23.26,23.42,231269
FER,20251215,57.4,57.82,56.44,57.6,795143
GAM,20251215,1.59,1.65,1.58,1.59,129388
GAS,20251215,24.7,24.72,24.5,24.5,6149468
GCO,20251215,46.9,47.2,44.9,45,28951
GEST,20251215,2.916,2.938,2.896,2.922,255130
GGR,20251215,4.35,4.68,4.35,4.56,16880
GIGA,20251215,3.38,3.38,3.28,3.32,21858
GRE,20251215,75.1,77.8,74.2,77.5,64536
GRF,20251215,10.795,10.91,10.69,10.865,996014
GRF.P,20251215,7.88,7.895,7.74,7.79,52467
GRI,20251215,1,1,1,1,2000
GSJ,20251215,7.67,7.7,7.55,7.69,28106
HAN,20251215,0.143,0.143,0.143,0.143,14944
HBX,20251215,7.22,7.22,6.95,7.1,241040
HLZ,20251215,0.78,0.78,0.738,0.74,20212
HOME,20251215,18.3,18.3,17.96,18.06,91925
IAG,20251215,4.612,4.757,4.609,4.723,7013410
IBE,20251215,17.99,18.18,17.9,18.11,5309185
IBG,20251215,20.6,20.7,20.2,20.6,5686
IDR,20251215,48.42,48.96,48.1,48.9,507773
IFF,20251215,0.83,0.83,0.815,0.83,12719
IMC,20251215,3.56,3.56,3.46,3.5,17430
INDDT,20251215,16040.5,16127.6,16018.5,16102.5,56808
ISUR,20251215,14.1,14.1,14,14,5381
ITX,20251215,56,56.1,54.32,54.6,2418148
IZER,20251215,10.2,10.5,9.62,10.25,78323
KOM,20251215,0.91,0.91,0.91,0.91,2000
LAB,20251215,4.68,4.68,4.68,4.7,201
LDA,20251215,1.086,1.088,1.074,1.076,472346
LGT,20251215,5.2,5.25,5.15,5.15,1613
LIB,20251215,3.1,3.1,3.1,3.1,3226
LLN,20251215,1.365,1.4,1.36,1.36,10654
LLYC,20251215,6.8,6.8,6.7,6.75,4760
LOG,20251215,28.62,28.84,28.52,28.76,253564
MAK.D,20251215,0.0007,0.0039,0.0001,0.0001,4585577
MAKS,20251215,8.05,8.05,8.05,8.05,106
MAP,20251215,4.146,4.178,4.106,4.178,2802544
MCM,20251215,14,14.4,13.75,14.05,9735
MDF,20251215,0.19,0.1944,0.19,0.191,116949
MED,20251215,0.69,0.69,0.69,0.69,6689
MEL,20251215,7.595,7.675,7.53,7.57,278954
MFEA,20251215,2.97,2.98,2.932,2.98,7145
MONI,20251215,0.32,0.334,0.32,0.334,444000
MRL,20251215,12.14,12.24,12.11,12.14,580638
MTB,20251215,1.68,1.72,1.68,1.72,3754
MTS,20251215,39.27,39.37,38.8,39.24,187583
MVC,20251215,11.15,11.15,10.85,10.85,300106
NBI,20251215,2.94,2.94,2.94,2.94,540
NEA,20251215,9.04,9.2,9.04,9.14,1176
NTH,20251215,2.1,2.13,2.1,2.11,14363
NXT,20251215,0.78,0.786,0.76,0.772,616806
NYE,20251215,0.008,0.008,0.0076,0.0076,19293080
OHL,20251215,0.36,0.365,0.3555,0.3565,4027713
OLE,20251215,0.194,0.194,0.191,0.1915,497652
ORY,20251215,3.12,3.12,3.055,3.08,377909
PANG,20251215,1.7,1.7,1.7,1.7,2400
PAR,20251215,2.44,2.46,2.36,2.36,4856
PHM,20251215,75.7,76.4,75,75.95,21896
PRM,20251215,13.85,13.9,13.6,13.75,3348
PRS,20251215,0.344,0.367,0.344,0.367,39581
PSG,20251215,2.55,2.565,2.535,2.565,134489
PUIG,20251215,15.11,15.18,15.04,15.06,321158
PVA,20251215,0.28,0.29,0.28,0.287,39716
R4,20251215,18.8,18.8,18.4,18.4,3687
RBT,20251215,2.9,3.02,2.9,3.02,1100
REE,20251215,14.98,15.09,14.94,15.04,826054
REN,20251215,0.7016,0.722,0.7016,0.72,39381
REP,20251215,16,16.005,15.66,15.725,3119621
RIO,20251215,2.369,2.3995,2.3,2.3995,2991
RJF,20251215,2.79,2.79,2.69,2.72,12199
RLIA,20251215,1,1.01,0.988,1,19398
ROVI,20251215,62.25,63.25,62.25,62.9,113793
RSS,20251215,0.75,0.75,0.75,0.75,1400
SAB,20251215,3.313,3.356,3.308,3.35,10931779
SAI,20251215,0.0722,0.0788,0.0722,0.073,4350380
SAN,20251215,9.783,9.878,9.774,9.873,20762894
SCO,20251215,6.4,6.5,6.3,6.3,1883
SCYR,20251215,3.796,3.864,3.78,3.844,3152182
SEC,20251215,31,31,31,30.8,54
SLR,20251215,16.855,16.99,16.57,16.815,535387
SNG,20251215,2.1,2.1,2.08,2.1,4555
SOL,20251215,1.692,1.7,1.58,1.598,940349
SPH,20251215,0.294,0.294,0.278,0.278,8590
SQRL,20251215,2.41,2.41,2.27,2.28,127225
TEF,20251215,3.714,3.718,3.633,3.633,21617750
TLGO,20251215,2.845,2.88,2.805,2.85,189373
TRE,20251215,28.2,28.46,27.9,28.46,74347
TRG,20251215,0.33,0.3435,0.315,0.324,3152003
TUB,20251215,3.315,3.345,3.215,3.22,426552
UBS,20251215,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20251215,2.7,2.746,2.7,2.738,5215144
USI,20251215,3.5,3.5,3.5,3.5,1430
VANA,20251215,0.24,0.258,0.231,0.245,1846579
VID,20251215,86,86.4,85.3,85.7,22096
VIS,20251215,52.7,53.1,52.4,52.6,75767
VOC,20251215,0.638,0.68,0.638,0.678,135198
VYT,20251215,9.7,9.8,9.5,9.6,14018
YABA,20251215,1.04,1.04,1.03,1.03,5846
YADV,20251215,14.3,14.3,14.3,14.2,11
YARP,20251215,2.8,2.8,2.8,2.82,150
YATO,20251215,14.6,14.6,14.4,14.5,171
YDOA,20251215,25.6,25.6,25.6,25.6,200
YEIS,20251215,1.24,1.24,1.24,1.24,2500
YENT,20251215,1.77,1.77,1.77,1.77,590
YEUR,20251215,31.4,31.4,31.4,31.2,180
YFID,20251215,37,37,37,35.8,136
YGCS,20251215,9.2,9.2,9.2,8.5,62
YGGC,20251215,147,147,147,142,115
YGMP,20251215,65,65,65,64.5,2
YGOP,20251215,16.8,16.8,16.8,16.8,241
YHSP,20251215,9,9,9,9,890
YINB7,20251215,0.99,0.99,0.99,0.99,5040
YINM,20251215,12.8,12.8,12.7,12.7,850
YISC,20251215,18,18,18,16.6,263
YLFG,20251215,4.22,4.22,4.22,4.22,1185
YMEI,20251215,48,48,48,48,7
YMHRE,20251215,2.44,2.44,2.4,2.4,36666
YNUM,20251215,1.99,1.99,1.99,1.99,10060
YORE,20251215,0.97,0.97,0.97,0.97,9500
YORS,20251215,13,13,13,13,1
YPARK,20251215,1.54,1.54,1.54,1.54,3288
YQUO,20251215,1.3,1.3,1.3,1.3,3584
YTAN,20251215,12.1,12.1,12.1,12.1,428
YTAR,20251215,57.5,57.5,57.5,57.5,87
YUVS,20251215,7.1,7.1,7.1,6.65,250
YVBA,20251215,10,10,10,6.2,20
YVIT,20251215,16.4,16.4,16.4,16.4,13166
YVIV,20251215,1.36,1.36,1.36,1.36,1000
YZBL,20251215,0.91,0.91,0.91,0.91,630