IBX,20251215,16990.3,17066.5,16975.2,17041.4,0
CAC,20251212,8085.76,8155.39,8068.62,8068.62,8085
DXF,20251212,24294.61,24474.62,24173.28,24186.49,24294
NYK,20251212,48704.01,48886.86,48334.1,48458.05,48704
IXIC,20251212,23593.86,23554.89,23094.51,23195.17,23593
QQ,20251212,25686.68,25605.88,25104.68,25196.73,25686
SYP,20251212,6901,6899.85,6801.79,6827.41,6901